Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:10.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240517C00010000 | 2024-05-17 11:16AM EDT | 2024-05-17 | 1.50 | 1.60 | 1.80 | +0.34 | +29.31% | 2 | 133 | 248.44% |
| AAOI240524C00010000 | 2024-05-13 12:21PM EDT | 2024-05-24 | 0.60 | 1.65 | 2.00 | 0.00 | - | 43 | 62 | 95.31% |
| AAOI240531C00010000 | 2024-05-16 10:00AM EDT | 2024-05-31 | 1.45 | 1.20 | 1.90 | 0.00 | - | 20 | 46 | 84.38% |
| AAOI240607C00010000 | 2024-05-09 2:52PM EDT | 2024-06-07 | 1.80 | 1.90 | 2.60 | 0.00 | - | 4 | 4 | 112.89% |
| AAOI240614C00010000 | 2024-05-10 11:26AM EDT | 2024-06-14 | 1.44 | 1.50 | 2.65 | 0.00 | - | - | 1 | 80.66% |
| AAOI240621C00010000 | 2024-05-17 10:14AM EDT | 2024-06-21 | 2.20 | 2.10 | 2.25 | +0.30 | +15.79% | 11 | 475 | 81.64% |
| AAOI240920C00010000 | 2024-05-17 12:25PM EDT | 2024-09-20 | 3.38 | 3.00 | 3.50 | +0.38 | +12.67% | 48 | 161 | 90.63% |
| AAOI241220C00010000 | 2024-05-14 9:46AM EDT | 2024-12-20 | 3.40 | 4.00 | 4.30 | 0.00 | - | 44 | 139 | 98.49% |
| AAOI250117C00010000 | 2024-05-17 11:16AM EDT | 2025-01-17 | 4.20 | 4.30 | 4.50 | -0.33 | -7.28% | 3 | 575 | 100.49% |
| AAOI260116C00010000 | 2024-05-10 10:55AM EDT | 2026-01-16 | 6.00 | 5.00 | 6.40 | +0.80 | +15.38% | 1 | 84 | 90.55% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240517P00010000 | 2024-05-17 3:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 2 | 520 | 190.63% |
| AAOI240524P00010000 | 2024-05-17 3:29PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.10 | -0.05 | -41.67% | 19 | 405 | 87.50% |
| AAOI240531P00010000 | 2024-05-17 1:59PM EDT | 2024-05-31 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 6 | 1,176 | 69.92% |
| AAOI240607P00010000 | 2024-05-16 2:40PM EDT | 2024-06-07 | 0.35 | 0.15 | 0.60 | 0.00 | - | 10 | 166 | 95.51% |
| AAOI240621P00010000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | -0.10 | -18.18% | 6 | 648 | 76.95% |
| AAOI240920P00010000 | 2024-05-17 1:37PM EDT | 2024-09-20 | 1.50 | 1.45 | 1.55 | -0.30 | -16.67% | 5 | 226 | 89.55% |
| AAOI241220P00010000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 2.30 | 2.10 | 2.25 | -0.05 | -2.13% | 2 | 117 | 90.33% |
| AAOI250117P00010000 | 2024-05-14 12:50PM EDT | 2025-01-17 | 2.70 | 2.25 | 2.40 | 0.00 | - | 10 | 806 | 89.65% |
| AAOI260116P00010000 | 2024-05-17 9:58AM EDT | 2026-01-16 | 4.00 | 3.70 | 4.50 | 0.00 | - | 1 | 2,287 | 93.29% |
