合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240517C00011500 | 2024-05-17 3:45PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.30 | +0.15 | +150.00% | 243 | 360 | 67.19% |
AAOI240524C00011500 | 2024-05-17 3:25PM EDT | 2024-05-24 | 0.60 | 0.55 | 0.65 | +0.26 | +76.47% | 30 | 816 | 69.92% |
AAOI240531C00011500 | 2024-05-16 3:11PM EDT | 2024-05-31 | 0.55 | 0.70 | 0.80 | 0.00 | - | 5 | 218 | 67.19% |
AAOI240607C00011500 | 2024-05-16 12:54PM EDT | 2024-06-07 | 0.80 | 0.90 | 1.00 | 0.00 | - | 2 | 26 | 73.24% |
AAOI240614C00011500 | 2024-05-16 9:40AM EDT | 2024-06-14 | 0.81 | 0.55 | 1.00 | 0.00 | - | 1 | 2 | 50.29% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240517P00011500 | 2024-05-17 3:31PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.15 | +0.01 | +4.00% | 15 | 23 | 67.19% |
AAOI240524P00011500 | 2024-05-17 3:02PM EDT | 2024-05-24 | 0.45 | 0.30 | 0.40 | -0.10 | -18.18% | 131 | 177 | 66.21% |
AAOI240531P00011500 | 2024-05-17 1:59PM EDT | 2024-05-31 | 0.55 | 0.50 | 0.55 | -0.01 | -1.79% | 42 | 126 | 67.19% |
AAOI240607P00011500 | 2024-05-10 10:01AM EDT | 2024-06-07 | 1.75 | 0.65 | 1.20 | 0.00 | - | 2 | 9 | 91.02% |