合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240517C00012000 | 2024-05-16 3:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 855 | 60.16% |
AAOI240524C00012000 | 2024-05-17 3:32PM EDT | 2024-05-24 | 0.30 | 0.30 | 0.40 | +0.08 | +36.36% | 59 | 208 | 67.77% |
AAOI240531C00012000 | 2024-05-17 3:50PM EDT | 2024-05-31 | 0.50 | 0.50 | 0.60 | +0.05 | +11.11% | 102 | 328 | 70.70% |
AAOI240607C00012000 | 2024-05-14 2:29PM EDT | 2024-06-07 | 0.50 | 0.70 | 0.80 | 0.00 | - | 2 | 3 | 75.98% |
AAOI240614C00012000 | 2024-05-14 2:32PM EDT | 2024-06-14 | 0.63 | 0.85 | 1.00 | 0.00 | - | 6 | 7 | 79.39% |
AAOI240628C00012000 | 2024-05-15 10:43AM EDT | 2024-06-28 | 0.85 | 0.75 | 1.60 | 0.00 | - | 85 | 87 | 80.76% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240517P00012000 | 2024-05-17 3:05PM EDT | 2024-05-17 | 0.40 | 0.20 | 1.00 | -0.46 | -53.49% | 2 | 23 | 181.25% |
AAOI240524P00012000 | 2024-05-17 3:05PM EDT | 2024-05-24 | 0.69 | 0.55 | 0.65 | -0.14 | -16.87% | 2 | 50 | 64.06% |
AAOI240531P00012000 | 2024-05-13 3:28PM EDT | 2024-05-31 | 2.17 | 0.75 | 0.85 | 0.00 | - | 1 | 15 | 68.16% |
AAOI240614P00012000 | 2024-05-13 11:10AM EDT | 2024-06-14 | 2.01 | 1.15 | 1.95 | 0.00 | - | 1 | 1 | 105.96% |