認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240517C00060000 | 2024-03-21 11:26AM EDT | 60.00 | 28.20 | 23.60 | 28.00 | 0.00 | - | 1 | 1 | 0.00% |
| AAON240517C00075000 | 2024-04-19 1:54PM EDT | 75.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAON240517C00080000 | 2024-05-01 12:58PM EDT | 80.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAON240517C00085000 | 2024-04-29 10:45AM EDT | 85.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAON240517C00090000 | 2024-05-01 3:16PM EDT | 90.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAON240517C00095000 | 2024-05-01 3:53PM EDT | 95.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| AAON240517C00100000 | 2024-05-01 3:37PM EDT | 100.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AAON240517C00110000 | 2024-04-09 10:43AM EDT | 110.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AAON240517C00130000 | 2024-04-29 9:32AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240517P00075000 | 2024-04-29 10:52AM EDT | 75.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AAON240517P00080000 | 2024-04-15 9:30AM EDT | 80.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AAON240517P00085000 | 2024-05-01 3:36PM EDT | 85.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| AAON240517P00090000 | 2024-04-30 2:49PM EDT | 90.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAON240517P00095000 | 2024-05-01 3:13PM EDT | 95.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAON240517P00100000 | 2024-04-29 9:56AM EDT | 100.00 | 7.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
