認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240517C00060000 | 2024-03-21 11:26AM EDT | 60.00 | 28.20 | 23.60 | 28.00 | 0.00 | - | 1 | 1 | 289.65% |
| AAON240517C00075000 | 2024-05-03 3:54PM EDT | 75.00 | 4.62 | 3.00 | 6.50 | -6.83 | -59.65% | 5 | 1 | 79.79% |
| AAON240517C00080000 | 2024-05-03 3:34PM EDT | 80.00 | 3.00 | 0.65 | 3.40 | -10.50 | -77.78% | 4 | 9 | 69.68% |
| AAON240517C00085000 | 2024-05-03 3:45PM EDT | 85.00 | 0.75 | 0.55 | 4.70 | -10.05 | -93.06% | 9 | 5 | 86.01% |
| AAON240517C00090000 | 2024-05-03 12:56PM EDT | 90.00 | 0.55 | 0.00 | 4.30 | -3.85 | -87.50% | 6 | 1,559 | 100.15% |
| AAON240517C00095000 | 2024-05-03 3:21PM EDT | 95.00 | 0.20 | 0.05 | 0.65 | -1.30 | -86.67% | 33 | 65 | 69.04% |
| AAON240517C00100000 | 2024-05-02 3:48PM EDT | 100.00 | 1.35 | 0.00 | 2.00 | 0.00 | - | 1 | 19 | 107.32% |
| AAON240517C00110000 | 2024-05-03 9:31AM EDT | 110.00 | 0.05 | 0.00 | 0.05 | -0.40 | -88.89% | 2 | 5 | 71.88% |
| AAON240517C00130000 | 2024-05-02 11:00AM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 66 | 251 | 101.56% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240517P00075000 | 2024-05-03 3:56PM EDT | 75.00 | 2.20 | 0.25 | 2.20 | +1.82 | +478.95% | 21 | 12 | 63.28% |
| AAON240517P00080000 | 2024-05-03 3:59PM EDT | 80.00 | 4.09 | 3.20 | 6.50 | +2.54 | +163.87% | 105 | 7 | 67.11% |
| AAON240517P00085000 | 2024-05-03 12:13PM EDT | 85.00 | 3.70 | 5.50 | 10.00 | +1.77 | +91.71% | 21 | 345 | 57.03% |
| AAON240517P00090000 | 2024-05-03 9:32AM EDT | 90.00 | 4.30 | 9.70 | 14.50 | +1.33 | +44.78% | 26 | 39 | 59.57% |
| AAON240517P00095000 | 2024-05-03 12:15PM EDT | 95.00 | 12.50 | 14.80 | 19.00 | +6.50 | +108.33% | 4 | 67 | 66.70% |
| AAON240517P00100000 | 2024-04-29 9:56AM EDT | 100.00 | 7.98 | 19.30 | 24.00 | 0.00 | - | 4 | 2 | 58.98% |
