香港股市 已收市

AAON, Inc. (AAON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
86.94-0.41 (-0.47%)
收市:04:00PM EDT
86.94 0.00 (0.00%)
收市後: 04:20PM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAON240816C000800002024-07-03 10:13AM EDT80.009.006.8011.400.00--553.76%
AAON240816C000850002024-07-01 11:39AM EDT85.004.403.308.000.00-5775.02%
AAON240816C000900002024-07-17 3:55PM EDT90.003.730.505.400.00-111371.17%
AAON240816C000950002024-07-18 12:09PM EDT95.001.500.004.800.00-1956.01%
AAON240816C001000002024-07-15 10:24AM EDT100.001.900.004.800.00-1170.22%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAON240816P000650002024-07-09 1:43PM EDT65.000.370.004.800.00--2118.43%
AAON240816P000700002024-07-18 11:21AM EDT70.000.550.050.850.00-1657.18%
AAON240816P000850002024-07-11 3:19PM EDT85.002.450.705.400.00--167.88%
AAON240816P000900002024-07-18 11:51AM EDT90.006.283.708.400.00-1270.53%