認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.75 | 0.00 | - | - | 1 |
| 24.10 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 21.30 | 0.00 | - | - | 1 | 55.00 | 2.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 4.50 | 0.00 | - | - | 1 |
| 15.22 | +3.50 | +29.86% | 2 | 4 | 65.00 | - | - | - | - | - |
| 7.50 | +4.40 | +141.94% | 5 | 2 | 70.00 | - | - | - | - | - |
| 6.30 | +2.40 | +61.54% | 9 | 194 | 75.00 | 2.00 | 0.00 | - | 102 | 225 |
| 2.25 | +1.08 | +92.31% | 4 | 62 | 80.00 | 3.00 | -2.47 | -45.16% | 61 | 16 |
| 1.10 | 0.00 | - | 2 | 31 | 85.00 | 8.85 | 0.00 | - | 3 | 3 |
| 6.00 | 0.00 | - | 2 | 10 | 90.00 | 19.30 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 1 | 5 | 95.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 25 | 11 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 31 | 135.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 4 | 140.00 | - | - | - | - | - |
