認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.75 | 0.00 | - | - | 1 |
| 24.10 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 21.30 | 0.00 | - | - | 1 | 55.00 | 2.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 4.50 | 0.00 | - | - | 1 |
| 16.00 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 5 | 0 | 70.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 0 | 75.00 | 2.00 | 0.00 | - | 102 | 0 |
| 5.00 | 0.00 | - | 3 | 0 | 80.00 | 1.80 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 4 | 0 | 85.00 | 8.85 | 0.00 | - | 3 | 3 |
| 6.00 | 0.00 | - | 2 | 10 | 90.00 | 19.30 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 1 | 5 | 95.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 25 | 11 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 135.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 4 | 140.00 | - | - | - | - | - |
