認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON241018C00060000 | 2024-04-02 1:36PM EDT | 60.00 | 27.25 | 31.00 | 35.80 | 0.00 | - | - | 1 | 117.04% |
| AAON241018C00065000 | 2024-04-24 10:23AM EDT | 65.00 | 29.40 | 14.10 | 18.90 | 0.00 | - | - | 1 | 0.00% |
| AAON241018C00070000 | 2024-06-25 12:30PM EDT | 70.00 | 15.75 | 15.10 | 19.90 | +5.25 | +50.00% | 1 | 2 | 63.98% |
| AAON241018C00075000 | 2024-04-10 3:19PM EDT | 75.00 | 18.80 | 7.30 | 12.00 | 0.00 | - | 3 | 1 | 33.03% |
| AAON241018C00080000 | 2024-05-29 12:23PM EDT | 80.00 | 5.20 | 9.40 | 11.10 | 0.00 | - | 124 | 90 | 46.33% |
| AAON241018C00085000 | 2024-04-30 11:25AM EDT | 85.00 | 16.60 | 1.55 | 5.80 | 0.00 | - | 3 | 1 | 31.23% |
| AAON241018C00090000 | 2024-06-11 3:12PM EDT | 90.00 | 2.06 | 3.00 | 6.50 | 0.00 | - | 1 | 18 | 45.53% |
| AAON241018C00095000 | 2024-05-02 10:32AM EDT | 95.00 | 10.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 44.97% |
| AAON241018C00100000 | 2024-06-20 9:53AM EDT | 100.00 | 2.63 | 1.85 | 3.00 | 0.00 | - | 1 | 38 | 41.52% |
| AAON241018C00105000 | 2024-06-25 3:19PM EDT | 105.00 | 1.40 | 1.15 | 2.25 | -0.48 | -25.53% | 5 | 37 | 42.46% |
| AAON241018C00120000 | 2024-04-18 1:36PM EDT | 120.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 58.19% |
| AAON241018C00125000 | 2024-02-29 12:21PM EDT | 125.00 | 0.90 | 0.10 | 2.90 | 0.00 | - | - | 1 | 54.37% |
| AAON241018C00140000 | 2024-06-20 10:53AM EDT | 140.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 28 | 49.02% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON241018P00040000 | 2024-05-20 9:38AM EDT | 40.00 | 0.55 | 0.00 | 2.00 | 0.00 | - | - | 1 | 93.02% |
| AAON241018P00045000 | 2024-06-11 3:12PM EDT | 45.00 | 1.57 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 102.88% |
| AAON241018P00055000 | 2024-06-11 3:12PM EDT | 55.00 | 1.19 | 0.50 | 1.00 | 0.00 | - | 1 | 3 | 54.71% |
| AAON241018P00060000 | 2024-05-29 3:20PM EDT | 60.00 | 1.75 | 0.05 | 4.80 | 0.00 | - | - | 1 | 65.50% |
| AAON241018P00065000 | 2024-05-06 10:20AM EDT | 65.00 | 2.85 | 0.60 | 5.00 | 0.00 | - | 2 | 3 | 57.93% |
| AAON241018P00070000 | 2024-06-21 9:30AM EDT | 70.00 | 2.70 | 0.45 | 4.60 | 0.00 | - | 1 | 4 | 60.16% |
| AAON241018P00075000 | 2024-05-28 11:50AM EDT | 75.00 | 5.10 | 0.40 | 4.90 | 0.00 | - | 1 | 4 | 50.21% |
| AAON241018P00080000 | 2024-06-14 12:41PM EDT | 80.00 | 7.80 | 3.40 | 6.40 | 0.00 | - | 3 | 142 | 46.57% |
| AAON241018P00085000 | 2024-06-25 2:09PM EDT | 85.00 | 7.00 | 6.00 | 9.00 | -4.50 | -39.13% | 10 | 5 | 46.81% |
| AAON241018P00090000 | 2024-06-04 10:08AM EDT | 90.00 | 18.00 | 7.10 | 11.90 | 0.00 | - | 6 | 6 | 46.29% |
