認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 1.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 1.19 | 0.00 | - | 1 | 0 |
| 27.25 | 0.00 | - | - | 1 | 60.00 | 1.75 | 0.00 | - | - | 0 |
| 29.40 | 0.00 | - | - | 1 | 65.00 | 2.85 | 0.00 | - | 2 | 3 |
| 10.50 | 0.00 | - | 1 | 0 | 70.00 | 3.08 | 0.00 | - | 3 | 0 |
| 18.80 | 0.00 | - | 3 | 1 | 75.00 | 5.10 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 124 | 0 | 80.00 | 7.80 | 0.00 | - | 3 | 0 |
| 16.60 | 0.00 | - | 3 | 1 | 85.00 | 11.50 | 0.00 | - | 1 | 0 |
| 2.06 | 0.00 | - | 1 | 0 | 90.00 | 18.00 | 0.00 | - | 6 | 0 |
| 10.10 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
