合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AAON250117C00070000 | 2024-06-06 12:24PM EDT | 70.00 | 9.88 | 17.50 | 22.00 | 0.00 | - | - | 3 | 58.22% |
AAON250117C00075000 | 2024-06-17 3:23PM EDT | 75.00 | 12.86 | 14.10 | 18.50 | 0.00 | - | 1 | 1 | 54.99% |
AAON250117C00085000 | 2024-06-14 11:52AM EDT | 85.00 | 5.40 | 8.20 | 12.50 | 0.00 | - | - | 30 | 49.93% |
AAON250117C00090000 | 2024-06-21 1:05PM EDT | 90.00 | 6.45 | 6.90 | 8.70 | 0.00 | - | 3 | 23 | 42.70% |
AAON250117C00095000 | 2024-05-22 9:30AM EDT | 95.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AAON250117P00040000 | 2024-06-20 9:30AM EDT | 40.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 88.31% |
AAON250117P00055000 | 2024-06-17 10:29AM EDT | 55.00 | 1.45 | 0.00 | 4.70 | 0.00 | - | - | 2 | 56.95% |
AAON250117P00060000 | 2024-05-29 12:00PM EDT | 60.00 | 2.52 | 0.00 | 4.80 | 0.00 | - | - | 1 | 64.80% |
AAON250117P00070000 | 2024-06-10 3:54PM EDT | 70.00 | 5.85 | 0.80 | 5.00 | 0.00 | - | - | 4 | 47.00% |
AAON250117P00075000 | 2024-06-06 2:05PM EDT | 75.00 | 8.30 | 2.00 | 6.90 | 0.00 | - | 2 | 8 | 46.66% |
AAON250117P00080000 | 2024-05-22 1:41PM EDT | 80.00 | 9.80 | 6.00 | 10.90 | 0.00 | - | - | 3 | 53.59% |