香港股市 將在 9 小時 13 分鐘 開市

AAON, Inc. (AAON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
75.78+0.90 (+1.20%)
市場開市。 截至 12:16PM EDT。
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAON240621C000650002024-05-16 10:12AM EDT65.0010.909.2013.800.00--285.13%
AAON240621C000700002024-05-16 11:38AM EDT70.006.455.308.700.00--160.94%
AAON240621C000750002024-05-20 11:11AM EDT75.003.551.355.70+0.55+18.33%1158.69%
AAON240621C000800002024-05-20 11:15AM EDT80.001.501.251.50+0.26+20.97%112233.99%
AAON240621C000850002024-05-16 3:25PM EDT85.000.500.003.000.00-1568.77%
AAON240621C000900002024-05-06 9:50AM EDT90.001.500.004.300.00-1571.83%
AAON240621C000950002024-05-16 12:52PM EDT95.000.400.150.400.00-3052850.88%
AAON240621C001000002024-05-14 12:51PM EDT100.000.050.003.600.00-2389.01%
AAON240621C001050002024-05-01 10:48AM EDT105.002.200.003.300.00--50195.95%
AAON240621C001100002024-04-30 10:20AM EDT110.001.800.003.300.00--2104.64%
AAON240621C001250002024-05-14 3:07PM EDT125.000.050.003.300.00-33127.34%
AAON240621C001300002024-04-19 2:09PM EDT130.000.300.000.000.00-4450.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAON240621P000600002024-04-25 10:01AM EDT60.000.470.004.100.00--191.80%
AAON240621P000650002024-04-18 11:11AM EDT65.002.490.051.900.00--152.59%
AAON240621P000700002024-04-19 1:49PM EDT70.001.000.000.000.00-556.25%
AAON240621P000750002024-05-15 11:42AM EDT75.002.450.254.300.00-12051.81%
AAON240621P000800002024-05-15 10:31AM EDT80.004.504.805.900.00-19636.21%
AAON240621P000850002024-05-02 1:48PM EDT85.003.058.0011.500.00-3559.81%
AAON240621P000900002024-05-02 12:11PM EDT90.004.6011.7016.400.00--072.24%
AAON240621P000950002024-05-02 12:11PM EDT95.007.2016.7021.300.00--082.79%
AAON240621P001050002024-05-02 10:19AM EDT105.0014.1026.7031.500.00--0106.54%