認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240517C00060000 | 2024-03-21 11:26AM EDT | 60.00 | 28.20 | 23.60 | 28.00 | 0.00 | - | 1 | 1 | 56.25% |
| AAON240517C00075000 | 2024-04-19 1:54PM EDT | 75.00 | 11.45 | 12.50 | 15.80 | 0.00 | - | 1 | 1 | 65.23% |
| AAON240517C00080000 | 2024-04-24 3:45PM EDT | 80.00 | 11.10 | 8.40 | 11.30 | 0.00 | - | 2 | 9 | 57.67% |
| AAON240517C00085000 | 2024-04-09 2:37PM EDT | 85.00 | 6.75 | 5.60 | 6.70 | 0.00 | - | 7 | 5 | 51.95% |
| AAON240517C00090000 | 2024-04-25 9:38AM EDT | 90.00 | 2.65 | 3.40 | 4.10 | -1.35 | -33.75% | 1 | 1,585 | 52.61% |
| AAON240517C00095000 | 2024-04-24 11:26AM EDT | 95.00 | 2.50 | 1.75 | 2.60 | 0.00 | - | 7 | 41 | 53.59% |
| AAON240517C00100000 | 2024-04-19 12:48PM EDT | 100.00 | 0.63 | 0.35 | 1.55 | 0.00 | - | 1 | 16 | 50.10% |
| AAON240517C00110000 | 2024-04-09 10:43AM EDT | 110.00 | 0.48 | 0.20 | 0.70 | 0.00 | - | - | 5 | 59.96% |
| AAON240517C00130000 | 2024-04-24 9:59AM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 180 | 60.16% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240517P00075000 | 2024-04-22 2:03PM EDT | 75.00 | 0.70 | 0.10 | 1.00 | 0.00 | - | 6 | 7 | 51.61% |
| AAON240517P00080000 | 2024-04-15 9:30AM EDT | 80.00 | 1.55 | 0.75 | 1.85 | 0.00 | - | 6 | 7 | 57.52% |
| AAON240517P00085000 | 2024-04-09 1:59PM EDT | 85.00 | 2.40 | 2.10 | 3.50 | 0.00 | - | - | 1 | 56.03% |
| AAON240517P00090000 | 2024-04-10 10:29AM EDT | 90.00 | 4.84 | 4.50 | 5.90 | 0.00 | - | - | 13 | 54.22% |
| AAON240517P00095000 | 2024-04-08 12:09PM EDT | 95.00 | 6.70 | 6.60 | 10.00 | 0.00 | - | - | 13 | 63.82% |
| AAON240517P00100000 | 2024-04-11 12:21PM EDT | 100.00 | 13.92 | 10.50 | 14.00 | 0.00 | - | 1 | 4 | 66.48% |
