認購期權範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON231020C00040000 | 2023-08-02 11:31AM EDT | 40.00 | 66.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AAON231020C00055000 | 2023-09-22 10:03AM EDT | 55.00 | 3.55 | 2.95 | 4.70 | 0.00 | - | - | 1 | 54.20% |
| AAON231020C00060000 | 2023-09-27 3:12PM EDT | 60.00 | 1.05 | 0.60 | 1.70 | 0.00 | - | 2 | 13 | 56.96% |
| AAON231020C00065000 | 2023-10-02 3:27PM EDT | 65.00 | 0.20 | 0.05 | 0.60 | +0.05 | +33.33% | 2 | 0 | 56.93% |
| AAON231020C00070000 | 2023-09-26 1:58PM EDT | 70.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 61.33% |
| AAON231020C00075000 | 2023-09-20 11:09AM EDT | 75.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | - | 0 | 89.55% |
| AAON231020C00080000 | 2023-07-31 10:39AM EDT | 80.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| AAON231020C00085000 | 2023-08-01 10:00AM EDT | 85.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| AAON231020C00090000 | 2023-08-10 3:34PM EDT | 90.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
| AAON231020C00095000 | 2023-08-08 9:51AM EDT | 95.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 50.00% |
| AAON231020C00100000 | 2023-08-07 3:31PM EDT | 100.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AAON231020C00105000 | 2023-08-08 10:39AM EDT | 105.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| AAON231020C00110000 | 2023-08-01 3:02PM EDT | 110.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AAON231020C00145000 | 2023-07-21 1:52PM EDT | 145.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| AAON231020C00150000 | 2023-07-21 1:52PM EDT | 150.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AAON231020C00155000 | 2023-07-21 1:58PM EDT | 155.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
認沽盤範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON231020P00050000 | 2023-03-07 2:12PM EDT | 50.00 | 0.70 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 74.71% |
| AAON231020P00055000 | 2023-09-29 11:09AM EDT | 55.00 | 0.97 | 0.30 | 1.70 | 0.00 | - | 1 | 41 | 52.20% |
| AAON231020P00060000 | 2023-08-22 1:51PM EDT | 60.00 | 3.00 | 3.70 | 5.40 | 0.00 | - | - | 1 | 54.44% |
| AAON231020P00070000 | 2023-09-11 9:52AM EDT | 70.00 | 4.30 | 11.50 | 15.50 | 0.00 | - | - | 0 | 74.12% |
| AAON231020P00075000 | 2023-02-28 11:18AM EDT | 75.00 | 2.26 | 0.00 | 4.80 | 0.00 | - | - | 1 | 0.00% |
| AAON231020P00080000 | 2023-02-28 11:17AM EDT | 80.00 | 2.90 | 2.05 | 4.40 | 0.00 | - | - | 123 | 0.00% |
| AAON231020P00090000 | 2023-08-08 9:35AM EDT | 90.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAON231020P00095000 | 2023-08-16 9:38AM EDT | 95.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AAON231020P00100000 | 2023-05-08 1:27PM EDT | 100.00 | 9.00 | 5.60 | 10.50 | 0.00 | - | 1 | 14 | 0.00% |
| AAON231020P00110000 | 2023-05-16 2:08PM EDT | 110.00 | 19.60 | 14.00 | 18.80 | 0.00 | - | 8 | 8 | 0.00% |
