認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240719C00050000 | 2023-12-19 1:52PM EDT | 50.00 | 24.10 | 20.60 | 25.00 | 0.00 | - | - | 1 | 0.00% |
| AAON240719C00055000 | 2024-01-10 11:28AM EDT | 55.00 | 21.30 | 24.60 | 28.90 | 0.00 | - | - | 1 | 0.00% |
| AAON240719C00065000 | 2024-06-18 2:56PM EDT | 65.00 | 16.00 | 17.50 | 22.40 | 0.00 | - | 1 | 2 | 60.74% |
| AAON240719C00070000 | 2024-06-18 2:52PM EDT | 70.00 | 10.30 | 12.50 | 17.40 | 0.00 | - | 5 | 7 | 101.03% |
| AAON240719C00075000 | 2024-06-25 2:45PM EDT | 75.00 | 10.00 | 9.90 | 11.40 | +0.60 | +6.38% | 1 | 206 | 62.84% |
| AAON240719C00080000 | 2024-06-25 11:08AM EDT | 80.00 | 3.30 | 5.20 | 6.70 | +0.22 | +7.14% | 1 | 133 | 46.05% |
| AAON240719C00085000 | 2024-06-25 3:46PM EDT | 85.00 | 2.66 | 2.35 | 3.00 | +1.41 | +112.80% | 505 | 537 | 36.04% |
| AAON240719C00090000 | 2024-06-25 2:21PM EDT | 90.00 | 0.79 | 0.00 | 3.40 | -5.21 | -86.83% | 1 | 10 | 63.23% |
| AAON240719C00095000 | 2024-04-12 9:30AM EDT | 95.00 | 3.60 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 67.94% |
| AAON240719C00100000 | 2024-03-21 10:34AM EDT | 100.00 | 2.80 | 0.30 | 3.30 | 0.00 | - | 25 | 11 | 73.39% |
| AAON240719C00115000 | 2024-05-06 12:36PM EDT | 115.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 117.53% |
| AAON240719C00135000 | 2024-06-03 3:06PM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 31 | 68.75% |
| AAON240719C00140000 | 2024-05-03 9:55AM EDT | 140.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 160.89% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240719P00030000 | 2023-11-29 11:08AM EDT | 30.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | - | 1 | 207.23% |
| AAON240719P00055000 | 2024-04-18 11:11AM EDT | 55.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 168.02% |
| AAON240719P00060000 | 2023-11-29 11:08AM EDT | 60.00 | 4.50 | 1.30 | 2.75 | 0.00 | - | - | 1 | 134.47% |
| AAON240719P00070000 | 2024-06-24 11:19AM EDT | 70.00 | 2.01 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 96.58% |
| AAON240719P00075000 | 2024-06-25 2:33PM EDT | 75.00 | 0.44 | 0.15 | 0.95 | -0.62 | -58.49% | 24 | 226 | 50.39% |
| AAON240719P00080000 | 2024-06-21 2:21PM EDT | 80.00 | 3.09 | 0.25 | 2.50 | 0.00 | - | 2 | 74 | 53.17% |
| AAON240719P00085000 | 2024-06-25 2:37PM EDT | 85.00 | 3.40 | 1.35 | 3.70 | -2.80 | -45.16% | 1 | 5 | 41.11% |
| AAON240719P00090000 | 2024-01-31 4:16PM EDT | 90.00 | 19.30 | 9.70 | 11.90 | 0.00 | - | 1 | 0 | 88.53% |
