收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
- | - | - | - | - | 2024-08-02 | 0.02 | 0.00 | - | - | 1 |
118.50 | -7.50 | -5.95% | 2 | 2 | 2024-08-09 | 0.01 | 0.00 | - | 1 | 1 |
119.40 | -0.50 | -0.42% | 11 | 94 | 2024-08-16 | 0.01 | 0.00 | - | 1 | 504 |
125.20 | 0.00 | - | 1 | 1 | 2024-08-23 | - | - | - | - | - |
118.50 | 0.00 | - | - | - | 2024-08-30 | - | - | - | - | - |
119.00 | 0.00 | - | 4 | 1,934 | 2024-09-20 | 0.05 | +0.02 | +66.67% | 261 | 2,677 |
121.00 | 0.00 | - | 1 | 38 | 2024-10-18 | 0.03 | -0.01 | -25.00% | 1 | 1,033 |
122.16 | 0.00 | - | 1 | 13 | 2024-11-15 | 0.05 | 0.00 | - | 5 | 516 |
122.50 | 0.00 | - | 1 | 145 | 2024-12-20 | 0.10 | 0.00 | - | 18 | 1,896 |
120.00 | -0.54 | -0.45% | 1 | 5,038 | 2025-01-17 | 0.09 | 0.00 | - | 1 | 17,373 |
128.10 | 0.00 | - | 89 | 325 | 2025-03-21 | 0.14 | +0.02 | +16.67% | 1 | 1,116 |
133.54 | 0.00 | - | 1 | 290 | 2025-06-20 | 0.25 | +0.09 | +56.25% | 1 | 2,144 |
139.25 | 0.00 | - | 8 | 1,642 | 2025-09-19 | 0.35 | 0.00 | - | 5 | 151 |
142.05 | 0.00 | - | 26 | 1,368 | 2025-12-19 | 0.46 | 0.00 | - | 4 | 876 |
124.30 | 0.00 | - | 1 | 1,437 | 2026-01-16 | 0.53 | 0.00 | - | 3 | 1,435 |
125.00 | -2.00 | -1.57% | 1 | 514 | 2026-06-18 | 1.04 | 0.00 | - | 2 | 898 |
127.94 | -1.76 | -1.36% | 6 | 1,792 | 2026-12-18 | 1.25 | 0.00 | - | 4 | 937 |