拍板:105.00
認購期權
2023年12月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.01 | 0.00 | - | 120 | 122 |
| 86.40 | 0.00 | - | 1 | 221 | 2023-12-15 | 0.01 | 0.00 | - | 231 | 5,619 |
| 72.45 | 0.00 | - | - | 1 | 2023-12-22 | 0.01 | 0.00 | - | 5 | 188 |
| - | - | - | - | - | 2023-12-29 | 0.01 | 0.00 | - | 1 | 9 |
| 85.97 | 0.00 | - | 1 | 1,591 | 2024-01-19 | 0.02 | 0.00 | - | 7 | 11,053 |
| 68.96 | 0.00 | - | 1 | 6 | 2024-02-16 | 0.06 | +0.01 | +20.00% | 4 | 1,523 |
| 84.86 | 0.00 | - | 10 | 379 | 2024-03-15 | 0.10 | +0.01 | +11.11% | 2 | 3,388 |
| 86.30 | 0.00 | - | 1 | 17 | 2024-04-19 | 0.16 | 0.00 | - | 1 | 366 |
| 88.05 | +0.05 | +0.06% | 2 | 598 | 2024-06-21 | 0.33 | 0.00 | - | 2 | 2,238 |
| 74.03 | 0.00 | - | 652 | 830 | 2024-09-20 | 0.55 | 0.00 | - | 1 | 1,569 |
| 89.63 | 0.00 | - | 58 | 77 | 2024-12-20 | 0.87 | 0.00 | - | 1 | 364 |
| 92.00 | 0.00 | - | 1 | 293 | 2025-01-17 | 0.98 | -0.06 | -5.77% | 1 | 21,146 |
| 95.19 | 0.00 | - | 4 | 374 | 2025-06-20 | 1.48 | 0.00 | - | 1 | 2,236 |
| - | - | - | - | - | 2025-09-19 | 1.84 | 0.00 | - | 5 | 17 |
| 96.18 | 0.00 | - | 4 | 184 | 2025-12-19 | 2.26 | +0.04 | +1.80% | 1 | 211 |
| 97.00 | +2.29 | +2.42% | 1 | 19 | 2026-01-16 | 2.18 | 0.00 | - | 5 | 83 |
