AAPL - Apple Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:105.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.01 | 0.00 | - | 125 | 187 |
| 74.20 | 0.00 | - | 4 | 457 | 2023-06-16 | 0.01 | 0.00 | - | 4 | 18,806 |
| - | - | - | - | - | 2023-06-23 | 0.02 | 0.00 | - | 10 | 53 |
| - | - | - | - | - | 2023-06-30 | 0.04 | 0.00 | - | 1 | 22 |
| 70.01 | 0.00 | - | 5 | 84 | 2023-07-21 | 0.04 | -0.02 | -33.33% | 1,055 | 5,984 |
| 56.28 | 0.00 | - | 1 | 82 | 2023-08-18 | 0.08 | -0.03 | -27.27% | 1,162 | 946 |
| 77.35 | +6.92 | +9.83% | 18 | 540 | 2023-09-15 | 0.16 | -0.01 | -5.88% | 40 | 10,395 |
| 68.63 | 0.00 | - | 17 | 175 | 2023-10-20 | 0.24 | -0.04 | -14.29% | 152 | 1,610 |
| 77.37 | 0.00 | - | 1 | 2,769 | 2023-11-17 | 0.40 | -0.01 | -2.44% | 40 | 1,041 |
| 73.95 | 0.00 | - | 4 | 198 | 2023-12-15 | 0.50 | -0.06 | -10.71% | 3 | 2,071 |
| 79.20 | +1.85 | +2.39% | 3 | 1,621 | 2024-01-19 | 0.60 | -0.05 | -7.69% | 9 | 7,953 |
| 80.25 | +7.38 | +10.13% | 17 | 112 | 2024-03-15 | 0.91 | -0.14 | -13.33% | 8 | 4,010 |
| 80.40 | 0.00 | - | 9 | 349 | 2024-06-21 | 1.32 | -0.29 | -18.01% | 12 | 2,189 |
| 82.00 | 0.00 | - | 2 | 18 | 2024-09-20 | 2.40 | 0.00 | - | 14 | 177 |
| 76.95 | 0.00 | - | 4 | 2 | 2024-12-20 | 2.43 | -0.17 | -6.54% | 1 | 327 |
| 80.04 | 0.00 | - | 6 | 184 | 2025-01-17 | 2.54 | -0.16 | -5.93% | 1 | 7,517 |
| 80.70 | 0.00 | - | 12 | 148 | 2025-06-20 | 3.45 | 0.00 | - | 1 | 2,169 |
| 86.05 | 0.00 | - | 73 | 117 | 2025-12-19 | 4.36 | 0.00 | - | 1 | 92 |
