AAPL - Apple Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:105.00
認購期權
2023年6月9日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
-----2023-06-090.010.00-125187
74.200.00-44572023-06-160.010.00-418,806
-----2023-06-230.020.00-1053
-----2023-06-300.040.00-122
70.010.00-5842023-07-210.04-0.02-33.33%1,0555,984
56.280.00-1822023-08-180.08-0.03-27.27%1,162946
77.35+6.92+9.83%185402023-09-150.16-0.01-5.88%4010,395
68.630.00-171752023-10-200.24-0.04-14.29%1521,610
77.370.00-12,7692023-11-170.40-0.01-2.44%401,041
73.950.00-41982023-12-150.50-0.06-10.71%32,071
79.20+1.85+2.39%31,6212024-01-190.60-0.05-7.69%97,953
80.25+7.38+10.13%171122024-03-150.91-0.14-13.33%84,010
80.400.00-93492024-06-211.32-0.29-18.01%122,189
82.000.00-2182024-09-202.400.00-14177
76.950.00-422024-12-202.43-0.17-6.54%1327
80.040.00-61842025-01-172.54-0.16-5.93%17,517
80.700.00-121482025-06-203.450.00-12,169
86.050.00-731172025-12-194.360.00-192