收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
60.15 | 0.00 | - | 2 | 1 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 59 |
65.25 | 0.00 | - | - | 5 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 43 |
63.50 | 0.00 | - | 26 | 59 | 2024-05-17 | 0.02 | 0.00 | - | 35 | 592 |
64.36 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
65.00 | 0.00 | - | 1 | 324 | 2024-06-21 | 0.04 | 0.00 | - | 1,581 | 3,132 |
66.79 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.07 | 0.00 | - | 1,510 | 1,526 |
63.45 | 0.00 | - | 1 | 9 | 2024-08-16 | 0.16 | -0.04 | -20.00% | 1 | 76 |
62.45 | 0.00 | - | 3 | 724 | 2024-09-20 | 0.20 | 0.00 | - | 100 | 1,722 |
69.50 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.27 | 0.00 | - | 10 | 126 |
70.73 | 0.00 | - | 1 | 3 | 2024-11-15 | 0.38 | -0.07 | -15.56% | 48 | 73 |
65.20 | 0.00 | - | 4 | 96 | 2024-12-20 | 0.50 | -0.02 | -3.85% | 9 | 485 |
68.20 | +1.85 | +2.79% | 5 | 770 | 2025-01-17 | 0.56 | 0.00 | - | 2 | 20,614 |
69.00 | 0.00 | - | 10 | 168 | 2025-03-21 | 0.81 | 0.00 | - | 1 | 127 |
68.35 | 0.00 | - | 1 | 380 | 2025-06-20 | 1.61 | 0.00 | - | 161 | 2,222 |
71.85 | 0.00 | - | - | 3 | 2025-09-19 | 1.93 | 0.00 | - | 50 | 637 |
69.79 | 0.00 | - | 2 | 175 | 2025-12-19 | 2.20 | 0.00 | - | 56 | 169 |
72.10 | 0.00 | - | 150 | 180 | 2026-01-16 | 2.58 | 0.00 | - | 16 | 354 |
72.60 | 0.00 | - | 3 | 122 | 2026-06-18 | 2.59 | 0.00 | - | 1 | 1,508 |
78.40 | 0.00 | - | 32 | 33 | 2026-12-18 | 3.50 | -0.05 | -1.41% | 2 | 107 |