香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
191.24+1.29 (+0.68%)
收市:04:00PM EST
191.30 +0.06 (+0.03%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:105.00
認購期權
2023年12月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
-----2023-12-080.010.00-120122
86.400.00-12212023-12-150.010.00-2315,619
72.450.00--12023-12-220.010.00-5188
-----2023-12-290.010.00-19
85.970.00-11,5912024-01-190.020.00-711,053
68.960.00-162024-02-160.06+0.01+20.00%41,523
84.860.00-103792024-03-150.10+0.01+11.11%23,388
86.300.00-1172024-04-190.160.00-1366
88.05+0.05+0.06%25982024-06-210.330.00-22,238
74.030.00-6528302024-09-200.550.00-11,569
89.630.00-58772024-12-200.870.00-1364
92.000.00-12932025-01-170.98-0.06-5.77%121,146
95.190.00-43742025-06-201.480.00-12,236
-----2025-09-191.840.00-517
96.180.00-41842025-12-192.26+0.04+1.80%1211
97.00+2.29+2.42%1192026-01-162.180.00-583