Apple Inc. (AAPL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
拍板:140.00
認購期權
2023年1月27日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.04 | +1.65 | +69.04% | 13,163 | 24,016 | 2023-01-27 | 0.07 | -0.50 | -87.72% | 23,881 | 13,243 |
| 6.00 | +1.00 | +20.00% | 7,962 | 11,061 | 2023-02-03 | 1.97 | -1.04 | -34.55% | 4,662 | 12,546 |
| 6.60 | +1.05 | +18.92% | 248 | 2,164 | 2023-02-10 | 2.52 | -1.03 | -29.01% | 807 | 1,013 |
| 7.08 | +1.08 | +18.00% | 1,583 | 42,133 | 2023-02-17 | 2.97 | -1.08 | -26.67% | 14,131 | 28,912 |
| 7.47 | +1.07 | +16.72% | 124 | 2,967 | 2023-02-24 | 3.28 | -1.22 | -27.11% | 415 | 867 |
| 7.75 | +1.05 | +15.67% | 73 | 687 | 2023-03-03 | 3.76 | -0.94 | -20.00% | 199 | 493 |
| 8.90 | +1.20 | +15.58% | 987 | 30,956 | 2023-03-17 | 4.33 | -0.98 | -18.46% | 3,436 | 24,784 |
| 10.70 | +1.48 | +16.05% | 425 | 8,982 | 2023-04-21 | 5.55 | -1.04 | -15.78% | 993 | 38,202 |
| 12.30 | +1.14 | +10.22% | 99 | 7,244 | 2023-05-19 | 6.80 | -1.05 | -13.38% | 235 | 6,223 |
| 13.43 | +1.18 | +9.63% | 368 | 33,828 | 2023-06-16 | 7.58 | -1.07 | -12.37% | 450 | 38,943 |
| 14.45 | +0.80 | +5.86% | 53 | 2,307 | 2023-07-21 | 8.36 | -0.99 | -10.59% | 68 | 6,737 |
| 15.51 | +1.59 | +11.42% | 14 | 472 | 2023-08-18 | 9.15 | -0.75 | -7.58% | 99 | 255 |
| 16.70 | +0.35 | +2.14% | 804 | 4,099 | 2023-09-15 | 9.65 | -0.80 | -7.66% | 362 | 7,647 |
| 16.86 | +1.21 | +7.73% | 5 | 711 | 2023-10-20 | 10.63 | -0.58 | -5.17% | 135 | 201 |
| 19.70 | +0.78 | +4.12% | 31 | 2,022 | 2023-12-15 | 11.42 | -0.58 | -4.83% | 70 | 3,630 |
| 20.80 | +1.30 | +6.67% | 218 | 16,400 | 2024-01-19 | 11.90 | -1.05 | -8.11% | 160 | 23,238 |
| 22.25 | +0.68 | +3.15% | 12 | 517 | 2024-03-15 | 13.15 | -0.97 | -6.87% | 8 | 3,124 |
| 24.70 | +0.60 | +2.49% | 50 | 4,201 | 2024-06-21 | 14.12 | -1.51 | -9.66% | 104 | 7,468 |
| 26.80 | +0.37 | +1.40% | 5 | 15 | 2024-09-20 | 15.60 | -1.10 | -6.59% | 5 | 116 |
| 29.91 | +1.63 | +5.76% | 25 | 8,216 | 2025-01-17 | 16.90 | -0.87 | -4.90% | 421 | 13,267 |
| 32.80 | +0.95 | +2.98% | 5 | 456 | 2025-06-20 | 18.05 | -1.40 | -7.20% | 13 | 195 |
