拍板:140.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.53 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 0 |
| 26.80 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.04 | 0.00 | - | 190 | 0 |
| 29.66 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.11 | 0.00 | - | 64 | 0 |
| 28.82 | 0.00 | - | 12 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 563 | 0 |
| 25.90 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.19 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.22 | 0.00 | - | 297 | 0 |
| 30.00 | 0.00 | - | 12 | 0 | 2024-06-21 | 0.48 | 0.00 | - | 144 | 0 |
| 31.05 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.74 | 0.00 | - | 40 | 0 |
| 32.92 | 0.00 | - | 7 | 0 | 2024-08-16 | 1.20 | 0.00 | - | 3 | 0 |
| 33.95 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.58 | 0.00 | - | 72 | 0 |
| 34.49 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.95 | 0.00 | - | 5 | 0 |
| 32.30 | 0.00 | - | 4 | 0 | 2024-11-15 | 2.63 | 0.00 | - | 1 | 0 |
| 35.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.92 | 0.00 | - | 4 | 0 |
| 37.14 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.15 | 0.00 | - | 233 | 0 |
| 39.30 | 0.00 | - | 1 | 0 | 2025-03-21 | 4.15 | 0.00 | - | 16 | 0 |
| 42.02 | 0.00 | - | 3 | 0 | 2025-06-20 | 5.30 | 0.00 | - | 261 | 0 |
| 43.86 | 0.00 | - | 1 | 0 | 2025-09-19 | 6.90 | 0.00 | - | 8 | 0 |
| 45.95 | 0.00 | - | 3 | 0 | 2025-12-19 | 7.48 | 0.00 | - | 2 | 0 |
| 46.45 | 0.00 | - | 6 | 0 | 2026-01-16 | 7.35 | 0.00 | - | 5 | 0 |
| 49.93 | 0.00 | - | 37 | 0 | 2026-06-18 | 8.85 | 0.00 | - | 17 | 0 |
| 52.64 | 0.00 | - | 1 | 0 | 2026-12-18 | 9.84 | 0.00 | - | 9 | 0 |
