香港股市 將在 3 小時 52 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
143.96+2.10 (+1.48%)
收市價: 04:00PM EST
143.75 -0.21 (-0.15%)
收市後: 04:38PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:140.00
認購期權
2023年1月27日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
4.04+1.65+69.04%13,16324,0162023-01-270.07-0.50-87.72%23,88113,243
6.00+1.00+20.00%7,96211,0612023-02-031.97-1.04-34.55%4,66212,546
6.60+1.05+18.92%2482,1642023-02-102.52-1.03-29.01%8071,013
7.08+1.08+18.00%1,58342,1332023-02-172.97-1.08-26.67%14,13128,912
7.47+1.07+16.72%1242,9672023-02-243.28-1.22-27.11%415867
7.75+1.05+15.67%736872023-03-033.76-0.94-20.00%199493
8.90+1.20+15.58%98730,9562023-03-174.33-0.98-18.46%3,43624,784
10.70+1.48+16.05%4258,9822023-04-215.55-1.04-15.78%99338,202
12.30+1.14+10.22%997,2442023-05-196.80-1.05-13.38%2356,223
13.43+1.18+9.63%36833,8282023-06-167.58-1.07-12.37%45038,943
14.45+0.80+5.86%532,3072023-07-218.36-0.99-10.59%686,737
15.51+1.59+11.42%144722023-08-189.15-0.75-7.58%99255
16.70+0.35+2.14%8044,0992023-09-159.65-0.80-7.66%3627,647
16.86+1.21+7.73%57112023-10-2010.63-0.58-5.17%135201
19.70+0.78+4.12%312,0222023-12-1511.42-0.58-4.83%703,630
20.80+1.30+6.67%21816,4002024-01-1911.90-1.05-8.11%16023,238
22.25+0.68+3.15%125172024-03-1513.15-0.97-6.87%83,124
24.70+0.60+2.49%504,2012024-06-2114.12-1.51-9.66%1047,468
26.80+0.37+1.40%5152024-09-2015.60-1.10-6.59%5116
29.91+1.63+5.76%258,2162025-01-1716.90-0.87-4.90%42113,267
32.80+0.95+2.98%54562025-06-2018.05-1.40-7.20%13195