Apple Inc. (AAPL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:150.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.05 | 0.00 | - | 8 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 1,074 | 0 |
| 20.23 | 0.00 | - | 151 | 0 | 2024-05-03 | 0.15 | 0.00 | - | 1,015 | 0 |
| 20.55 | 0.00 | - | 17 | 0 | 2024-05-10 | 0.29 | 0.00 | - | 191 | 0 |
| 20.60 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.44 | 0.00 | - | 705 | 0 |
| 20.75 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.53 | 0.00 | - | 68 | 0 |
| 19.82 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.66 | 0.00 | - | 182 | 0 |
| 21.65 | 0.00 | - | 30 | 0 | 2024-06-21 | 1.20 | 0.00 | - | 720 | 0 |
| 22.58 | 0.00 | - | 8 | 0 | 2024-07-19 | 1.68 | 0.00 | - | 617 | 0 |
| 23.95 | 0.00 | - | 7 | 0 | 2024-08-16 | 2.33 | 0.00 | - | 83 | 0 |
| 25.00 | 0.00 | - | 6 | 0 | 2024-09-20 | 2.90 | 0.00 | - | 217 | 0 |
| 26.18 | 0.00 | - | 27 | 0 | 2024-10-18 | 3.50 | 0.00 | - | 114 | 0 |
| 25.49 | 0.00 | - | 3 | 0 | 2024-11-15 | 4.25 | 0.00 | - | 144 | 0 |
| 28.15 | 0.00 | - | 6 | 0 | 2024-12-20 | 4.75 | 0.00 | - | 48 | 0 |
| 30.16 | 0.00 | - | 27 | 0 | 2025-01-17 | 5.10 | 0.00 | - | 214 | 0 |
| 31.60 | 0.00 | - | 5 | 0 | 2025-03-21 | 6.05 | 0.00 | - | 13 | 0 |
| 34.67 | 0.00 | - | 12 | 0 | 2025-06-20 | 7.55 | 0.00 | - | 34 | 0 |
| 37.55 | 0.00 | - | 13 | 0 | 2025-09-19 | 8.75 | 0.00 | - | 14 | 0 |
| 38.95 | 0.00 | - | 2 | 0 | 2025-12-19 | 9.99 | 0.00 | - | 15 | 0 |
| 40.02 | 0.00 | - | 4 | 0 | 2026-01-16 | 9.95 | 0.00 | - | 128 | 0 |
| 43.84 | 0.00 | - | 2 | 0 | 2026-06-18 | 12.30 | 0.00 | - | 2 | 0 |
| 47.27 | 0.00 | - | 6 | 0 | 2026-12-18 | 12.96 | 0.00 | - | 2 | 0 |
