拍板:150.00
認購期權
2023年12月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.91 | +1.41 | +3.48% | 1 | 62 | 2023-12-01 | 0.01 | 0.00 | - | 1 | 2,774 |
| 41.04 | 0.00 | - | 2 | 54 | 2023-12-08 | 0.01 | 0.00 | - | 258 | 1,311 |
| 42.12 | +1.80 | +4.46% | 3 | 8,485 | 2023-12-15 | 0.03 | -0.01 | -25.00% | 2 | 35,778 |
| 42.63 | +2.18 | +5.39% | 1 | 11 | 2023-12-22 | 0.06 | -0.02 | -25.00% | 1 | 1,236 |
| 40.55 | 0.00 | - | 1 | 28 | 2023-12-29 | 0.07 | -0.01 | -12.50% | 20 | 440 |
| 40.91 | 0.00 | - | 7 | 18 | 2024-01-05 | - | - | - | - | - |
| 43.07 | +1.77 | +4.29% | 4 | 32,461 | 2024-01-19 | 0.16 | -0.03 | -15.79% | 26 | 47,878 |
| 42.10 | 0.00 | - | 30 | 459 | 2024-02-16 | 0.42 | -0.05 | -10.64% | 2 | 7,035 |
| 43.00 | 0.00 | - | 5 | 2,879 | 2024-03-15 | 0.63 | -0.09 | -12.50% | 6 | 23,522 |
| 46.00 | +1.55 | +3.49% | 1 | 428 | 2024-04-19 | 0.96 | -0.11 | -10.28% | 51 | 3,988 |
| 46.50 | 0.00 | - | 6 | 15,945 | 2024-06-21 | 1.80 | -0.14 | -7.22% | 7 | 17,298 |
| 47.10 | 0.00 | - | 50 | 78 | 2024-07-19 | 2.06 | -0.22 | -9.65% | 1 | 102 |
| 48.45 | 0.00 | - | 1 | 2,398 | 2024-09-20 | 3.00 | 0.00 | - | 10 | 7,000 |
| 51.30 | 0.00 | - | 1 | 199 | 2024-12-20 | 4.25 | -0.19 | -4.28% | 19 | 1,605 |
| 52.80 | 0.00 | - | 6 | 10,023 | 2025-01-17 | 4.49 | -0.26 | -5.47% | 4 | 13,591 |
| 55.50 | 0.00 | - | 8 | 1,219 | 2025-06-20 | 6.18 | 0.00 | - | 11 | 7,658 |
| 47.14 | 0.00 | - | 1 | 1 | 2025-09-19 | 7.12 | 0.00 | - | 10 | 32 |
| 60.69 | 0.00 | - | 1 | 2,439 | 2025-12-19 | 8.10 | 0.00 | - | 7 | 4,402 |
| 61.75 | +1.75 | +2.92% | 2 | 418 | 2026-01-16 | 8.20 | 0.00 | - | 1 | 1,253 |
