拍板:190.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.56 | +0.34 | +1.20% | 602 | 698 | 2024-08-02 | 0.14 | -0.11 | -44.00% | 613 | 1,429 |
| 28.36 | +1.46 | +5.43% | 10 | 236 | 2024-08-09 | 0.28 | -0.12 | -30.00% | 145 | 0 |
| 28.93 | -0.72 | -2.43% | 190 | 23,645 | 2024-08-16 | 0.47 | -0.12 | -20.34% | 16,708 | 37,196 |
| 28.82 | -2.58 | -8.22% | 28 | 0 | 2024-08-23 | 0.59 | -0.13 | -18.06% | 166 | 721 |
| 30.69 | +0.74 | +2.47% | 9 | 121 | 2024-08-30 | 0.77 | -0.14 | -15.38% | 65 | 559 |
| 29.88 | -0.22 | -0.73% | - | - | 2024-09-06 | 0.95 | -0.45 | -32.14% | 13 | - |
| 30.40 | -1.71 | -5.33% | 121 | 20,913 | 2024-09-20 | 1.26 | -0.17 | -11.89% | 410 | 14,257 |
| 32.10 | -0.40 | -1.23% | 9 | 5,687 | 2024-10-18 | 1.92 | -0.14 | -6.80% | 70 | 5,907 |
| 33.65 | -1.50 | -4.27% | 7 | 0 | 2024-11-15 | 3.00 | -0.18 | -5.66% | 83 | 0 |
| 35.50 | -1.23 | -3.35% | 40 | 11,471 | 2024-12-20 | 3.60 | -0.06 | -1.64% | 92 | 24,310 |
| 36.55 | +0.05 | +0.14% | 5 | 57,281 | 2025-01-17 | 4.00 | -0.05 | -1.23% | 31 | 39,059 |
| 39.10 | -2.18 | -5.28% | 48 | 6,338 | 2025-03-21 | 5.70 | -0.05 | -0.87% | 8 | 4,381 |
| 42.57 | -2.03 | -4.55% | 14 | 7,648 | 2025-06-20 | 7.20 | -0.35 | -4.64% | 8 | 11,920 |
| 46.11 | -1.45 | -3.05% | 12 | 632 | 2025-09-19 | 8.94 | +0.29 | +3.35% | 304 | 1,712 |
| 49.30 | -0.53 | -1.06% | 11 | 0 | 2025-12-19 | 10.05 | -0.32 | -3.09% | 213 | 3,251 |
| 49.50 | -2.55 | -4.90% | 9 | 5,836 | 2026-01-16 | 10.85 | -0.08 | -0.73% | 7 | 5,096 |
| 55.00 | +0.30 | +0.55% | 1 | 4,810 | 2026-06-18 | 12.85 | 0.00 | - | 1 | 2,365 |
| 61.05 | 0.00 | - | 32 | 1,282 | 2026-12-18 | 14.46 | 0.00 | - | 20 | 1,307 |
