香港股市 將在 8 小時 54 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
191.20+1.33 (+0.70%)
市場開市。 截至 12:36PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:190.00
認購期權
2024年5月24日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
2.30+0.76+48.41%30,93215,5892024-05-240.79-0.65-45.45%47,1479,277
2.92+0.77+36.32%5,62611,0872024-05-311.29-0.62-32.46%14,1199,082
3.60+0.76+26.95%4,33311,5062024-06-071.80-0.60-25.00%1,2794,577
4.85+0.75+18.29%1,24918,8362024-06-142.86-0.64-18.29%1,21211,052
5.24+0.80+18.18%3,68259,9962024-06-212.97-0.67-18.16%3,69324,088
5.65+0.80+16.74%3868432024-06-283.19-0.66-17.14%2111,177
6.79+0.69+11.31%3,81128,3912024-07-193.87-0.68-14.95%1,2255,860
9.10+0.80+9.64%49918,6312024-08-165.50-0.65-10.57%5866,491
10.90+0.83+8.24%38021,3272024-09-206.35-0.62-8.90%35613,419
12.30+0.74+6.40%616,1362024-10-187.07-0.58-7.58%29896
14.20+0.65+4.80%453,9302024-11-158.45-0.70-7.65%1731,084
15.70+0.75+5.02%15811,2502024-12-209.05-0.67-6.89%521,532
16.97+0.87+5.40%35353,7222025-01-179.65-0.65-6.31%17723,588
19.83+0.80+4.20%165,8572025-03-2111.13-0.57-4.87%8820
23.55+0.60+2.61%1097,6812025-06-2013.15-0.45-3.31%24,498
26.99+1.04+4.01%27092025-09-1914.54-0.73-4.78%2447
29.70+0.73+2.52%222,9142025-12-1916.13-0.47-2.83%42,870
30.82+0.98+3.28%1246,0692026-01-1616.35-0.60-3.54%311,925
35.00+0.95+2.79%34,9072026-06-1819.080.00-22,358
39.70+0.85+2.19%37412026-12-1819.95-0.88-4.22%1419