Apple Inc. (AAPL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
拍板:195.00
認購期權
2023年1月27日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 6 | 6 | 2023-02-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 62 | 2023-02-10 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 84 | 4,269 | 2023-02-17 | 63.82 | 0.00 | - | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 802 | 2023-02-24 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 101 | 7,968 | 2023-03-17 | 51.50 | -1.20 | -2.28% | 9 | 59 |
| 0.05 | 0.00 | - | 25 | 2,576 | 2023-04-21 | 46.85 | 0.00 | - | 10 | 0 |
| 0.13 | 0.00 | - | 2 | 1,002 | 2023-05-19 | 59.20 | 0.00 | - | 2 | 0 |
| 0.24 | -0.01 | -4.00% | 12 | 43,456 | 2023-06-16 | 63.30 | 0.00 | - | 1 | 3 |
| 0.37 | +0.01 | +2.78% | 1 | 2,687 | 2023-07-21 | 59.50 | 0.00 | - | 280 | 0 |
| 0.42 | 0.00 | - | - | 0 | 2023-08-18 | 62.25 | 0.00 | - | - | 0 |
| 0.88 | +0.03 | +3.53% | 89 | 3,662 | 2023-09-15 | 64.07 | 0.00 | - | 3 | 1 |
| 1.15 | 0.00 | - | 6 | 195 | 2023-10-20 | 64.70 | 0.00 | - | - | 0 |
| 1.79 | +0.02 | +1.13% | 32 | 250 | 2023-12-15 | 68.15 | 0.00 | - | 4 | 0 |
| 2.26 | +0.13 | +6.10% | 59 | 10,297 | 2024-01-19 | 52.18 | 0.00 | - | 1,267 | 1,505 |
| 2.60 | 0.00 | - | 1 | 203 | 2024-03-15 | 59.25 | 0.00 | - | 2 | 0 |
| 5.10 | -0.08 | -1.54% | 1 | 3,002 | 2024-06-21 | 58.90 | 0.00 | - | 40 | 1,178 |
| 8.50 | 0.00 | - | 11 | 3,142 | 2025-01-17 | 59.70 | 0.00 | - | 2 | 997 |
| 11.00 | 0.00 | - | 3 | 786 | 2025-06-20 | 53.40 | 0.00 | - | 29 | 30 |
