香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
179.66-1.09 (-0.60%)
收市:04:00PM EST
179.03 -0.63 (-0.35%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:195.00
認購期權
2024年3月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.040.00-8,11715,6052024-03-0815.00+0.35+2.39%3,392133
0.13-0.03-18.75%11,09746,8922024-03-1515.37+0.01+0.07%20,0776,886
0.250.00-2,2687,8942024-03-2215.35+0.80+5.50%32156
0.36-0.07-16.28%3,3465,5412024-03-2815.52+1.01+6.96%116335
0.56-0.10-15.15%2,7801,9892024-04-0516.94+1.52+9.86%24333
0.96-0.12-11.11%7,96029,3862024-04-1915.50+0.23+1.51%916,163
2.31-0.24-9.41%1,77716,7072024-05-1716.10+0.75+4.89%1036,132
3.65-0.30-7.59%2,60019,4262024-06-2116.65+0.70+4.39%2712,022
4.45-0.25-5.32%8634,1392024-07-1917.96+1.70+10.46%141,676
5.74-0.41-6.67%1283,9502024-08-1618.46+1.42+8.33%21,049
6.83-0.17-2.43%31310,7202024-09-2019.47+1.98+11.32%105,791
7.98-0.17-2.09%261682024-10-1819.79+2.09+11.81%23
9.24-0.16-1.70%21822024-11-1518.350.00-128
10.30-0.29-2.74%946,7152024-12-2020.32+1.65+8.84%13,502
11.20-0.25-2.18%4,16517,3962025-01-1720.00+0.73+3.79%28,784
13.43-0.47-3.38%251082025-03-2121.70+1.55+7.69%1837
16.50-1.00-5.71%313,9912025-06-2022.25+0.95+4.46%1569
19.36-0.90-4.44%301282025-09-1924.45+4.89+25.00%387
21.21-1.13-5.06%672,2402025-12-1925.70+3.00+13.22%12,262
22.90-0.05-0.22%885,0292026-01-1625.15+0.30+1.21%8685
26.40-1.10-4.00%443172026-06-1826.45+0.60+2.32%1293