拍板:195.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 5,205 | 12,009 | 2024-05-10 | 12.62 | -0.73 | -5.47% | 75 | 255 |
| 0.11 | -0.03 | -21.43% | 3,141 | 31,676 | 2024-05-17 | 12.61 | -1.79 | -12.43% | 321 | 350 |
| 0.20 | -0.02 | -9.09% | 1,624 | 19,671 | 2024-05-24 | 12.10 | -2.08 | -14.67% | 14 | 216 |
| 0.33 | -0.04 | -10.81% | 1,437 | 4,692 | 2024-05-31 | 12.90 | -1.10 | -7.86% | 16 | 60 |
| 0.50 | 0.00 | - | 927 | 2,204 | 2024-06-07 | 12.70 | 0.00 | - | 525 | 2,254 |
| 1.02 | -0.08 | -7.27% | 1,004 | 1,857 | 2024-06-14 | 12.85 | -1.62 | -11.20% | 1 | 39 |
| 1.24 | -0.08 | -6.06% | 7,433 | 46,712 | 2024-06-21 | 13.20 | -0.57 | -4.14% | 18 | 5,365 |
| 2.12 | -0.03 | -1.40% | 1,482 | 12,586 | 2024-07-19 | 13.95 | -0.60 | -4.12% | 7 | 376 |
| 3.75 | +0.10 | +2.74% | 737 | 61,484 | 2024-08-16 | 14.39 | -1.01 | -6.56% | 5 | 1,178 |
| 5.05 | +0.05 | +1.00% | 238 | 15,148 | 2024-09-20 | 15.08 | -0.82 | -5.16% | 10 | 5,435 |
| 6.14 | +0.02 | +0.33% | 202 | 2,069 | 2024-10-18 | 15.28 | -0.47 | -2.98% | 2 | 83 |
| 7.85 | +0.34 | +4.53% | 164 | 1,718 | 2024-11-15 | 16.25 | +0.80 | +5.18% | 2 | 164 |
| 9.15 | +0.35 | +3.98% | 140 | 8,970 | 2024-12-20 | 17.24 | 0.00 | - | 19 | 3,221 |
| 10.15 | +0.15 | +1.50% | 122 | 22,118 | 2025-01-17 | 17.45 | +0.40 | +2.35% | 5 | 8,879 |
| 12.70 | +0.48 | +3.93% | 52 | 2,537 | 2025-03-21 | 23.99 | 0.00 | - | 13 | 78 |
| 16.35 | +0.23 | +1.43% | 251 | 3,336 | 2025-06-20 | 18.90 | 0.00 | - | 7 | 415 |
| 18.58 | 0.00 | - | 2 | 418 | 2025-09-19 | 20.40 | 0.00 | - | 1 | 98 |
| 22.05 | +0.05 | +0.23% | 14 | 2,090 | 2025-12-19 | 23.01 | 0.00 | - | 6 | 2,579 |
| 22.90 | +0.20 | +0.88% | 48 | 7,688 | 2026-01-16 | 22.90 | -0.50 | -2.14% | 150 | 871 |
| 27.71 | 0.00 | - | 62 | 696 | 2026-06-18 | 24.00 | 0.00 | - | 2 | 83 |
| 31.54 | +1.07 | +3.51% | 14 | 401 | 2026-12-18 | 25.60 | 0.00 | - | 288 | 288 |
