香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
179.66-1.09 (-0.60%)
收市:04:00PM EST
179.03 -0.63 (-0.35%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:205.00
認購期權
2024年3月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.010.00-3285,1682024-03-0825.90+1.65+6.80%91
0.040.00-3,52836,2102024-03-1523.750.00-1210
0.06-0.01-14.29%1821,8232024-03-2223.850.00-47
0.100.00-5873,3852024-03-2824.900.00-2110
0.15-0.01-6.25%2479252024-04-0527.22+3.73+15.88%11
0.31-0.02-6.06%3,74625,5042024-04-1924.45-0.45-1.81%125
0.96-0.01-1.03%1,4397,6962024-05-1724.90+0.51+2.09%380221
1.69-0.01-0.59%47819,9042024-06-2126.80+3.20+13.56%34,211
2.23-0.14-5.91%2164,8982024-07-1926.61+2.74+11.48%1999
3.15-0.20-5.97%1212,8252024-08-1621.300.00-131265
3.90-0.35-8.24%1857,9542024-09-2025.80+0.60+2.38%115,976
4.65-0.10-2.11%162112024-10-18-----
5.50-0.60-9.84%48542024-11-1524.790.00-22
6.87-0.35-4.85%525,6502024-12-2025.570.00-12,525
7.63-0.34-4.27%11913,0492025-01-1726.000.00-43,450
9.70-0.35-3.48%324032025-03-21-----
11.80-1.10-8.53%295,5142025-06-2027.250.00-422,588
14.40-1.10-7.10%163332025-09-1930.56+3.51+12.98%180
17.40-0.62-3.44%231,1482025-12-1928.730.00-21,371
17.45-1.87-9.68%196182026-01-1631.80+2.12+7.14%3642
21.65-0.53-2.39%2221,7752026-06-1831.520.00-246