香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
154.50+3.68 (+2.44%)
收市價: 04:00PM EST
154.40 -0.10 (-0.06%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:205.00
認購期權
2023年2月10日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.03-0.05-62.50%7074,8972023-02-1748.32-21.38-30.67%40
0.03-0.06-66.67%634872023-02-24-----
0.07-0.01-12.50%122172023-03-03-----
0.06-0.03-33.33%51732023-03-10-----
0.08-0.02-20.00%1,6121,1352023-03-17-----
0.12-0.03-20.00%1721,5772023-04-2157.900.00-1170
0.34+0.15+78.95%964202023-05-1970.200.00-10
0.62+0.19+44.19%1745322023-07-21-----
0.89+0.29+48.33%5381902023-08-18-----
1.15+0.37+47.44%511,2222023-09-1575.600.00-91
1.54+0.46+42.59%1151652023-10-2071.000.00--0
2.48+0.73+41.71%71,1092023-12-1552.28-20.92-28.58%-0
2.96+0.71+31.56%6,5754,4852024-01-1950.70-4.55-8.24%111
4.30+1.05+32.31%123712024-03-1558.900.00-20
6.30+1.70+36.96%1521,3032024-06-2151.37-21.17-29.18%11
8.45+3.62+74.95%2772024-09-2054.970.00-63
10.57+2.42+29.69%1044532025-01-1769.230.00-81180
13.30+2.30+20.91%29712025-06-2079.620.00--0
16.50+4.90+42.24%222025-12-19-----