拍板:205.00
認購期權
2023年2月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.05 | -62.50% | 707 | 4,897 | 2023-02-17 | 48.32 | -21.38 | -30.67% | 4 | 0 |
| 0.03 | -0.06 | -66.67% | 63 | 487 | 2023-02-24 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 12 | 217 | 2023-03-03 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 517 | 3 | 2023-03-10 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 1,612 | 1,135 | 2023-03-17 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 172 | 1,577 | 2023-04-21 | 57.90 | 0.00 | - | 117 | 0 |
| 0.34 | +0.15 | +78.95% | 96 | 420 | 2023-05-19 | 70.20 | 0.00 | - | 1 | 0 |
| 0.62 | +0.19 | +44.19% | 174 | 532 | 2023-07-21 | - | - | - | - | - |
| 0.89 | +0.29 | +48.33% | 538 | 190 | 2023-08-18 | - | - | - | - | - |
| 1.15 | +0.37 | +47.44% | 51 | 1,222 | 2023-09-15 | 75.60 | 0.00 | - | 9 | 1 |
| 1.54 | +0.46 | +42.59% | 115 | 165 | 2023-10-20 | 71.00 | 0.00 | - | - | 0 |
| 2.48 | +0.73 | +41.71% | 7 | 1,109 | 2023-12-15 | 52.28 | -20.92 | -28.58% | - | 0 |
| 2.96 | +0.71 | +31.56% | 6,575 | 4,485 | 2024-01-19 | 50.70 | -4.55 | -8.24% | 11 | 1 |
| 4.30 | +1.05 | +32.31% | 12 | 371 | 2024-03-15 | 58.90 | 0.00 | - | 2 | 0 |
| 6.30 | +1.70 | +36.96% | 152 | 1,303 | 2024-06-21 | 51.37 | -21.17 | -29.18% | 1 | 1 |
| 8.45 | +3.62 | +74.95% | 27 | 7 | 2024-09-20 | 54.97 | 0.00 | - | 6 | 3 |
| 10.57 | +2.42 | +29.69% | 104 | 453 | 2025-01-17 | 69.23 | 0.00 | - | 81 | 180 |
| 13.30 | +2.30 | +20.91% | 29 | 71 | 2025-06-20 | 79.62 | 0.00 | - | - | 0 |
| 16.50 | +4.90 | +42.24% | 2 | 2 | 2025-12-19 | - | - | - | - | - |
