拍板:215.00
認購期權
2023年12月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2023-12-08 | 21.65 | -3.42 | -13.64% | 4 | 1 |
| 0.01 | 0.00 | - | 143 | 0 | 2023-12-15 | 21.55 | -4.44 | -17.08% | 6 | 0 |
| 0.02 | 0.00 | - | 11 | 0 | 2023-12-22 | 22.15 | -2.85 | -11.40% | 3 | 0 |
| 0.05 | +0.02 | +66.67% | 410 | 0 | 2023-12-29 | 21.55 | -4.70 | -17.90% | 1 | 0 |
| 0.09 | +0.04 | +80.00% | 298 | 0 | 2024-01-05 | - | - | - | - | - |
| 0.19 | -0.28 | -59.57% | 1,500 | 0 | 2024-01-19 | 26.00 | 0.00 | - | 9 | 3 |
| 1.01 | +0.49 | +94.23% | 854 | 0 | 2024-02-16 | 24.70 | 0.00 | - | 3 | 0 |
| 1.75 | +0.73 | +71.57% | 1,503 | 0 | 2024-03-15 | 21.90 | -10.89 | -33.21% | 2 | 2 |
| 2.85 | +0.98 | +52.41% | 187 | 0 | 2024-04-19 | 22.10 | -3.43 | -13.44% | 8 | 1 |
| 5.50 | +1.51 | +37.84% | 302 | 7,488 | 2024-06-21 | 23.00 | -3.65 | -13.70% | 1 | 67 |
| 6.41 | +1.44 | +28.97% | 266 | 554 | 2024-07-19 | 22.49 | -2.21 | -8.95% | 2 | 14 |
| 8.93 | +1.98 | +28.49% | 222 | 3,940 | 2024-09-20 | 23.68 | -2.08 | -8.07% | 348 | 266 |
| 12.80 | +2.25 | +21.33% | 67 | 2,973 | 2024-12-20 | 27.76 | 0.00 | - | 1 | 565 |
| 13.77 | +2.25 | +19.53% | 133 | 7,793 | 2025-01-17 | 26.50 | -1.72 | -6.09% | 31 | 1,131 |
| 18.90 | +2.63 | +16.16% | 68 | 11,295 | 2025-06-20 | 28.55 | -1.65 | -5.46% | 14 | 468 |
| 19.85 | 0.00 | - | 5 | 21 | 2025-09-19 | 29.75 | -0.12 | -0.40% | 6 | 257 |
| 24.21 | +2.51 | +11.57% | 40 | 1,301 | 2025-12-19 | 31.15 | -1.55 | -4.74% | 3 | 3,457 |
| 25.20 | +3.30 | +15.07% | 4 | 366 | 2026-01-16 | 31.15 | -0.35 | -1.11% | 3 | 6 |
