拍板:215.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 23 | 0 | 2024-05-10 | 49.80 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 2024-05-17 | 45.87 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | 249 | 0 | 2024-06-21 | 45.55 | 0.00 | - | 1,760 | 0 |
| 0.20 | 0.00 | - | 176 | 0 | 2024-07-19 | 30.20 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 15 | 0 | 2024-08-16 | 38.85 | 0.00 | - | 10 | 0 |
| 0.59 | 0.00 | - | 5 | 0 | 2024-09-20 | 43.12 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 16 | 0 | 2024-10-18 | 46.10 | 0.00 | - | 40 | 0 |
| 1.50 | 0.00 | - | 6 | 0 | 2024-11-15 | 46.05 | 0.00 | - | 1 | 0 |
| 1.93 | 0.00 | - | 30 | 0 | 2024-12-20 | 43.10 | 0.00 | - | 1 | 0 |
| 2.47 | 0.00 | - | 30 | 0 | 2025-01-17 | 45.50 | 0.00 | - | 300 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 2025-03-21 | 42.40 | 0.00 | - | 4 | 0 |
| 5.70 | 0.00 | - | 22 | 0 | 2025-06-20 | 50.40 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 4 | 0 | 2025-09-19 | 46.18 | 0.00 | - | 61 | 397 |
| 10.28 | 0.00 | - | 1 | 0 | 2025-12-19 | 38.38 | 0.00 | - | 5 | 4,705 |
| 10.40 | 0.00 | - | 22 | 0 | 2026-01-16 | 46.50 | 0.00 | - | 1 | 0 |
| 13.30 | 0.00 | - | 3 | 0 | 2026-06-18 | 42.14 | 0.00 | - | 17 | 0 |
