Apple Inc. (AAPL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
拍板:230.00
認購期權
2023年2月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2023-02-17 | 82.80 | 0.00 | - | 95 | 0 |
| 0.02 | 0.00 | - | - | 0 | 2023-02-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 0 | 2023-03-17 | 75.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2023-04-21 | 96.85 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2023-05-19 | 87.95 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 4 | 0 | 2023-06-16 | 90.07 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 2023-07-21 | 80.75 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 2023-08-18 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 2023-09-15 | 86.02 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 4 | 0 | 2023-10-20 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 2023-12-15 | - | - | - | - | - |
| 0.39 | 0.00 | - | 23 | 0 | 2024-01-19 | 86.13 | 0.00 | - | 8 | 0 |
| 0.77 | 0.00 | - | 2 | 0 | 2024-03-15 | 83.75 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | 3 | 0 | 2024-06-21 | 105.27 | 0.00 | - | 1 | 0 |
| 2.17 | 0.00 | - | 105 | 0 | 2024-09-20 | - | - | - | - | - |
| 3.29 | 0.00 | - | 1 | 0 | 2025-01-17 | 86.90 | 0.00 | - | 1 | 0 |
| 5.65 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
