拍板:230.00
認購期權
2023年12月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 300 | 13,211 | 2023-12-15 | 54.25 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 1 | 20 | 2023-12-22 | 47.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 526 | 2023-12-29 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 2 | 9 | 2024-01-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 2024-01-12 | - | - | - | - | - |
| 0.04 | 0.00 | - | 62 | 15,653 | 2024-01-19 | 37.59 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 892 | 2024-02-16 | 40.45 | 0.00 | - | 6 | 0 |
| 0.42 | +0.04 | +10.53% | 96 | 4,991 | 2024-03-15 | 34.34 | -16.16 | -32.00% | 1 | 0 |
| 0.86 | +0.02 | +2.38% | 34 | 6,703 | 2024-04-19 | 34.10 | 0.00 | - | 4 | 0 |
| 2.42 | +0.12 | +5.22% | 91 | 16,365 | 2024-06-21 | 40.33 | 0.00 | - | 10 | 0 |
| 3.05 | +0.15 | +5.17% | 17 | 1,528 | 2024-07-19 | 37.00 | 0.00 | - | 1 | 0 |
| 5.05 | +0.30 | +6.32% | 18 | 13,612 | 2024-09-20 | 36.38 | 0.00 | - | 2 | 0 |
| 8.17 | +0.30 | +3.81% | 48 | 8,695 | 2024-12-20 | 53.05 | 0.00 | - | 14 | 2 |
| 9.10 | +0.45 | +5.20% | 61 | 10,280 | 2025-01-17 | 35.30 | -1.07 | -2.94% | 1,438 | 423 |
| 13.68 | +0.13 | +0.96% | 1 | 1,651 | 2025-06-20 | 38.79 | 0.00 | - | 164 | 86 |
| 16.25 | +0.45 | +2.85% | 1 | 31 | 2025-09-19 | 38.35 | +0.05 | +0.13% | 2 | 463 |
| 19.25 | +0.55 | +2.94% | 55 | 3,150 | 2025-12-19 | 39.62 | 0.00 | - | 2 | 115 |
| 19.90 | +0.55 | +2.84% | 20 | 588 | 2026-01-16 | 38.50 | -2.50 | -6.10% | 35 | 93 |
