收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 12 | 1,509 | 2024-05-17 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 2 | 1,440 | 2024-06-21 | 105.93 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | 1 | 316 | 2024-07-19 | - | - | - | - | - |
0.08 | -0.01 | -11.11% | 201 | 990 | 2024-10-18 | - | - | - | - | - |
0.14 | -0.01 | -6.67% | 200 | 525 | 2024-11-15 | - | - | - | - | - |
0.20 | +0.03 | +17.65% | 57 | 10,290 | 2024-12-20 | - | - | - | - | - |
0.26 | +0.03 | +13.04% | 162 | 13,273 | 2025-01-17 | 109.80 | 0.00 | - | 2 | 0 |
1.63 | 0.00 | - | 1 | 453 | 2025-09-19 | - | - | - | - | - |
3.80 | +1.16 | +43.94% | 4 | 282 | 2026-01-16 | 81.10 | 0.00 | - | 320 | 0 |
6.30 | +1.77 | +39.07% | 12 | 260 | 2026-06-18 | - | - | - | - | - |