拍板:310.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 348 | 1,491 | 2024-06-21 | 140.88 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 1,086 | 2024-08-16 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 7,858 | 2024-09-20 | 139.40 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 200 | 769 | 2024-10-18 | - | - | - | - | - |
| 0.06 | +0.03 | +100.00% | 100 | 214 | 2024-11-15 | - | - | - | - | - |
| 0.09 | 0.00 | - | 161 | 3,683 | 2024-12-20 | 126.30 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 35 | 17,039 | 2025-01-17 | 134.70 | 0.00 | - | 30 | 0 |
| 0.22 | +0.07 | +46.67% | 7 | 240 | 2025-03-21 | - | - | - | - | - |
| 0.39 | -0.01 | -2.50% | 12 | 3,248 | 2025-06-20 | 137.30 | 0.00 | - | 4 | 0 |
| 0.70 | +0.07 | +11.11% | 2 | 390 | 2025-09-19 | - | - | - | - | - |
| 1.19 | -0.01 | -0.83% | 13 | 5,931 | 2025-12-19 | 114.89 | 0.00 | - | 2 | 0 |
| 1.20 | -0.16 | -11.76% | 41 | 3,370 | 2026-01-16 | 120.21 | 0.00 | - | 10 | 0 |
| 2.40 | 0.00 | - | 19 | 4,225 | 2026-06-18 | 138.74 | 0.00 | - | 1 | 0 |
| 4.05 | +0.15 | +3.85% | 1 | 45 | 2026-12-18 | - | - | - | - | - |
