AAPL - Apple Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:70.00
認購期權
2023年6月9日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
108.490.00-12,7902023-06-160.010.00-213,610
108.570.00--12023-06-23-----
95.900.00-42142023-07-210.010.00-32,198
95.750.00-262023-08-180.01-0.01-50.00%6355
109.80-1.98-1.77%56,1362023-09-150.03-0.01-25.00%158,395
104.910.00-21602023-10-200.030.00-21,651
-----2023-11-170.060.00-10129
110.230.00-2222023-12-150.090.00-83,243
112.800.00-31,9942024-01-190.12-0.03-20.00%45,099
111.310.00-12192024-03-150.16-0.03-15.79%400384
112.800.00-297292024-06-210.350.00-72,958
106.750.00-8282024-09-200.590.00-1038
107.000.00--12024-12-200.60-0.20-25.00%124
118.620.00-119732025-01-170.66+0.06+10.00%361,884
106.520.00-23102025-06-201.180.00-558
114.150.00-14772025-12-191.290.00-11299