AAPL - Apple Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:70.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.49 | 0.00 | - | 1 | 2,790 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 13,610 |
| 108.57 | 0.00 | - | - | 1 | 2023-06-23 | - | - | - | - | - |
| 95.90 | 0.00 | - | 4 | 214 | 2023-07-21 | 0.01 | 0.00 | - | 3 | 2,198 |
| 95.75 | 0.00 | - | 2 | 6 | 2023-08-18 | 0.01 | -0.01 | -50.00% | 6 | 355 |
| 109.80 | -1.98 | -1.77% | 5 | 6,136 | 2023-09-15 | 0.03 | -0.01 | -25.00% | 15 | 8,395 |
| 104.91 | 0.00 | - | 2 | 160 | 2023-10-20 | 0.03 | 0.00 | - | 2 | 1,651 |
| - | - | - | - | - | 2023-11-17 | 0.06 | 0.00 | - | 10 | 129 |
| 110.23 | 0.00 | - | 2 | 22 | 2023-12-15 | 0.09 | 0.00 | - | 8 | 3,243 |
| 112.80 | 0.00 | - | 3 | 1,994 | 2024-01-19 | 0.12 | -0.03 | -20.00% | 4 | 5,099 |
| 111.31 | 0.00 | - | 1 | 219 | 2024-03-15 | 0.16 | -0.03 | -15.79% | 400 | 384 |
| 112.80 | 0.00 | - | 29 | 729 | 2024-06-21 | 0.35 | 0.00 | - | 7 | 2,958 |
| 106.75 | 0.00 | - | 8 | 28 | 2024-09-20 | 0.59 | 0.00 | - | 10 | 38 |
| 107.00 | 0.00 | - | - | 1 | 2024-12-20 | 0.60 | -0.20 | -25.00% | 1 | 24 |
| 118.62 | 0.00 | - | 11 | 973 | 2025-01-17 | 0.66 | +0.06 | +10.00% | 36 | 1,884 |
| 106.52 | 0.00 | - | 2 | 310 | 2025-06-20 | 1.18 | 0.00 | - | 5 | 58 |
| 114.15 | 0.00 | - | 1 | 477 | 2025-12-19 | 1.29 | 0.00 | - | 11 | 299 |
