Apple Inc. (AAPL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
拍板:70.00
認購期權
2023年1月27日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-01-27 | 0.01 | 0.00 | - | 1 | 459 |
| - | - | - | - | - | 2023-02-03 | 0.01 | 0.00 | - | 1 | 133 |
| 60.35 | 0.00 | - | - | 1 | 2023-02-10 | 0.01 | 0.00 | - | 100 | 102 |
| 71.50 | 0.00 | - | 24 | 363 | 2023-02-17 | 0.01 | 0.00 | - | 16 | 1,975 |
| - | - | - | - | - | 2023-02-24 | 0.02 | 0.00 | - | 12 | 43 |
| 70.55 | 0.00 | - | 7 | 3,570 | 2023-03-17 | 0.02 | -0.01 | -33.33% | 141 | 8,848 |
| 63.79 | 0.00 | - | 5 | 146 | 2023-04-21 | 0.08 | 0.00 | - | 20 | 4,100 |
| 71.80 | 0.00 | - | 3 | 2,083 | 2023-05-19 | 0.14 | 0.00 | - | 2 | 2,640 |
| 72.08 | 0.00 | - | 1 | 3,483 | 2023-06-16 | 0.16 | -0.02 | -11.11% | 123 | 14,043 |
| 73.50 | 0.00 | - | 10 | 234 | 2023-07-21 | 0.20 | -0.02 | -9.09% | 37 | 1,849 |
| - | - | - | - | - | 2023-08-18 | 0.31 | 0.00 | - | 1 | 12 |
| 74.30 | 0.00 | - | 1 | 6,053 | 2023-09-15 | 0.27 | -0.03 | -10.00% | 38 | 7,692 |
| 65.50 | 0.00 | - | 2 | 7 | 2023-10-20 | 0.39 | 0.00 | - | 16 | 1,486 |
| 66.40 | 0.00 | - | 1 | 4 | 2023-12-15 | 0.55 | -0.08 | -12.70% | 1 | 3,016 |
| 72.00 | 0.00 | - | 2 | 2,158 | 2024-01-19 | 0.66 | 0.00 | - | 202 | 4,260 |
| 74.42 | 0.00 | - | 1 | 133 | 2024-03-15 | 1.35 | 0.00 | - | 1 | 329 |
| 75.47 | 0.00 | - | 1 | 258 | 2024-06-21 | 1.10 | -0.05 | -4.35% | 1 | 2,219 |
| 70.80 | 0.00 | - | - | 20 | 2024-09-20 | 1.78 | 0.00 | - | - | 4 |
| 74.77 | 0.00 | - | 46 | 946 | 2025-01-17 | 1.87 | 0.00 | - | 179 | 1,472 |
| 80.60 | +2.60 | +3.33% | 70 | 120 | 2025-06-20 | 2.32 | 0.00 | - | 10 | 20 |
