收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
107.92 | 0.00 | - | 5 | 6 | 2024-05-17 | 0.01 | 0.00 | - | 15 | 918 |
97.60 | 0.00 | - | 1 | 846 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 2,921 |
98.10 | 0.00 | - | 7 | 255 | 2024-09-20 | 0.05 | 0.00 | - | 30 | 831 |
- | - | - | - | - | 2024-10-18 | 0.06 | 0.00 | - | 1 | 189 |
102.92 | 0.00 | - | 4 | 4 | 2024-11-15 | 0.05 | 0.00 | - | 1 | 703 |
122.09 | 0.00 | - | 2 | 31 | 2024-12-20 | 0.09 | 0.00 | - | 45 | 589 |
99.27 | 0.00 | - | 25 | 1,019 | 2025-01-17 | 0.14 | 0.00 | - | 1 | 1,226 |
- | - | - | - | - | 2025-03-21 | 0.16 | 0.00 | - | 1 | 98 |
104.00 | 0.00 | - | 2 | 327 | 2025-06-20 | 0.31 | 0.00 | - | 2 | 980 |
107.00 | 0.00 | - | 2 | 10 | 2025-09-19 | 0.37 | 0.00 | - | 1 | 10 |
104.62 | 0.00 | - | 490 | 916 | 2025-12-19 | 0.48 | 0.00 | - | 1 | 788 |
103.85 | 0.00 | - | 5 | 90 | 2026-01-16 | 0.56 | 0.00 | - | 3 | 47 |
104.85 | 0.00 | - | 23 | 60 | 2026-06-18 | 0.70 | 0.00 | - | 1 | 2 |
103.80 | 0.00 | - | 20 | 63 | 2026-12-18 | 0.80 | 0.00 | - | - | 13 |