香港股市 將在 3 小時 38 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
143.96+2.10 (+1.48%)
收市價: 04:00PM EST
143.70 -0.26 (-0.18%)
收市後: 04:52PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:70.00
認購期權
2023年1月27日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
-----2023-01-270.010.00-1459
-----2023-02-030.010.00-1133
60.350.00--12023-02-100.010.00-100102
71.500.00-243632023-02-170.010.00-161,975
-----2023-02-240.020.00-1243
70.550.00-73,5702023-03-170.02-0.01-33.33%1418,848
63.790.00-51462023-04-210.080.00-204,100
71.800.00-32,0832023-05-190.140.00-22,640
72.080.00-13,4832023-06-160.16-0.02-11.11%12314,043
73.500.00-102342023-07-210.20-0.02-9.09%371,849
-----2023-08-180.310.00-112
74.300.00-16,0532023-09-150.27-0.03-10.00%387,692
65.500.00-272023-10-200.390.00-161,486
66.400.00-142023-12-150.55-0.08-12.70%13,016
72.000.00-22,1582024-01-190.660.00-2024,260
74.420.00-11332024-03-151.350.00-1329
75.470.00-12582024-06-211.10-0.05-4.35%12,219
70.800.00--202024-09-201.780.00--4
74.770.00-469462025-01-171.870.00-1791,472
80.60+2.60+3.33%701202025-06-202.320.00-1020