香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
176.55+1.51 (+0.86%)
收市:04:00PM EDT
176.23 -0.32 (-0.18%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:70.00
認購期權
2024年4月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
101.600.00--12024-04-190.010.00-434
107.92-5.21-4.61%562024-05-170.010.00-15918
106.79+8.26+8.38%18492024-06-210.010.00-12,921
108.96+5.86+5.68%52552024-09-200.030.00-1861
-----2024-10-180.050.00-20161
102.920.00-442024-11-150.07-0.03-30.00%40599
122.090.00-2312024-12-200.08-0.01-11.11%40481
110.48+8.46+8.29%11,0182025-01-170.140.00-11,226
-----2025-03-210.160.00-16097
104.000.00-23272025-06-200.310.00-2980
108.400.00-2102025-09-190.26-0.04-13.33%110
104.620.00-4909162025-12-190.39-0.09-18.75%2787
105.950.00-1902026-01-160.380.00-143
103.800.00-4322026-06-180.700.00-12
113.77+8.77+8.35%132026-12-180.80+0.80--13