AAPL - Apple Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:95.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.01 | 0.00 | - | 3 | 466 |
| 83.22 | 0.00 | - | 1 | 988 | 2023-06-16 | 0.01 | 0.00 | - | 10 | 13,321 |
| 80.47 | 0.00 | - | 11 | 117 | 2023-07-21 | 0.03 | 0.00 | - | 1 | 2,293 |
| 78.40 | 0.00 | - | 1 | 23 | 2023-08-18 | 0.06 | -0.03 | -33.33% | 3 | 798 |
| 84.13 | 0.00 | - | 1 | 359 | 2023-09-15 | 0.11 | -0.01 | -8.33% | 47 | 2,808 |
| 87.73 | +5.25 | +6.37% | 5 | 150 | 2023-10-20 | 0.17 | 0.00 | - | 1 | 1,700 |
| 79.10 | 0.00 | - | 1 | 32 | 2023-11-17 | 0.27 | 0.00 | - | 200 | 815 |
| 82.00 | 0.00 | - | 1 | 440 | 2023-12-15 | 0.34 | 0.00 | - | 2 | 1,910 |
| 86.30 | 0.00 | - | 1 | 3,328 | 2024-01-19 | 0.40 | -0.02 | -4.76% | 2 | 6,058 |
| 87.70 | 0.00 | - | 19 | 93 | 2024-03-15 | 0.62 | -0.09 | -12.68% | 1 | 480 |
| 90.62 | +1.57 | +1.76% | 1 | 1,791 | 2024-06-21 | 0.90 | -0.10 | -10.00% | 80 | 1,329 |
| 84.47 | 0.00 | - | 1 | 12 | 2024-09-20 | 1.26 | -0.16 | -11.27% | 1 | 31 |
| 85.61 | 0.00 | - | 80 | 81 | 2024-12-20 | 1.70 | -0.39 | -18.66% | 1 | 70 |
| 86.25 | 0.00 | - | 5 | 2,716 | 2025-01-17 | 1.79 | -0.14 | -7.25% | 1 | 5,060 |
| 94.33 | +0.85 | +0.91% | 1 | 3,846 | 2025-06-20 | 2.54 | 0.00 | - | 1 | 446 |
| 94.25 | 0.00 | - | 2 | 41 | 2025-12-19 | 2.95 | -0.25 | -7.81% | 14 | 194 |
