香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
176.55+1.51 (+0.86%)
收市:04:00PM EDT
176.23 -0.32 (-0.18%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:95.00
認購期權
2024年4月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
78.900.00-11902024-04-190.010.00-906,201
73.550.00-95732024-05-170.010.00-25286
74.200.00-42,0242024-06-210.030.00-131,808
78.580.00-1252024-07-190.070.00-20141
84.600.00-122024-08-160.150.00-233
77.300.00-5862024-09-200.160.00-50650
77.580.00--52024-10-180.190.00-4075
76.190.00-572024-11-150.270.00-130153
80.050.00-201692024-12-200.290.00-4632
84.75+1.80+2.17%42,6542025-01-170.350.00-535,596
78.430.00-182025-03-210.45-0.08-15.09%281
79.500.00-13,8382025-06-200.68+0.05+7.94%405813
82.310.00-162025-09-191.080.00-123
85.130.00-2582025-12-191.400.00-51,110
82.570.00-1542026-01-161.21-0.08-6.20%12,067
84.920.00-1862026-06-182.010.00-29132
85.900.00--22026-12-182.22-0.35-13.62%2515