拍板:105.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.80 | 0.00 | - | 2 | 44 | 2024-04-19 | 0.01 | 0.00 | - | 5 | 1,661 |
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 40 | 42 |
| 63.50 | 0.00 | - | 26 | 59 | 2024-05-17 | 0.02 | 0.00 | - | 35 | 592 |
| 64.05 | 0.00 | - | 1 | 326 | 2024-06-21 | 0.07 | 0.00 | - | 3 | 3,232 |
| 66.79 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.12 | 0.00 | - | 1 | 76 |
| 85.59 | 0.00 | - | 7 | 8 | 2024-08-16 | 0.17 | 0.00 | - | 4 | 70 |
| 64.29 | 0.00 | - | 2 | 727 | 2024-09-20 | 0.21 | 0.00 | - | 2 | 1,632 |
| 69.50 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.37 | 0.00 | - | 10 | 0 |
| 70.73 | 0.00 | - | 1 | 3 | 2024-11-15 | 0.47 | 0.00 | - | 10 | 73 |
| 69.36 | 0.00 | - | 28 | 92 | 2024-12-20 | 0.66 | 0.00 | - | 8 | 0 |
| 66.35 | 0.00 | - | 1 | 770 | 2025-01-17 | 0.75 | 0.00 | - | 78 | 20,716 |
| 69.00 | 0.00 | - | 10 | 168 | 2025-03-21 | 0.98 | 0.00 | - | 2 | 119 |
| 69.84 | 0.00 | - | 1 | 379 | 2025-06-20 | 1.45 | 0.00 | - | 89 | 0 |
| 71.85 | 0.00 | - | - | 3 | 2025-09-19 | 1.30 | 0.00 | - | 1 | 639 |
| 74.35 | 0.00 | - | 1 | 175 | 2025-12-19 | 2.33 | 0.00 | - | 1 | 120 |
| 72.90 | 0.00 | - | 4 | 0 | 2026-01-16 | 2.49 | 0.00 | - | 143 | 262 |
| 81.52 | 0.00 | - | 8 | 120 | 2026-06-18 | 2.59 | 0.00 | - | 1 | 1,508 |
| 78.40 | 0.00 | - | 32 | 33 | 2026-12-18 | 3.89 | 0.00 | - | 1 | 6 |
