AAPL - Apple Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:105.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.50 | 0.00 | - | 7 | 8 | 2023-06-09 | 0.01 | 0.00 | - | 125 | 187 |
| 80.36 | 0.00 | - | 2 | 457 | 2023-06-16 | 0.01 | 0.00 | - | 81 | 18,779 |
| - | - | - | - | - | 2023-06-23 | 0.01 | 0.00 | - | 4 | 60 |
| - | - | - | - | - | 2023-06-30 | 0.01 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 2023-07-07 | 0.03 | 0.00 | - | 1 | 15 |
| 70.01 | 0.00 | - | 5 | 84 | 2023-07-21 | 0.03 | 0.00 | - | 315 | 5,205 |
| 56.28 | 0.00 | - | 1 | 82 | 2023-08-18 | 0.08 | 0.00 | - | 200 | 2,631 |
| 77.35 | 0.00 | - | 18 | 539 | 2023-09-15 | 0.16 | 0.00 | - | 15 | 10,354 |
| 68.63 | 0.00 | - | 17 | 175 | 2023-10-20 | 0.22 | 0.00 | - | 1 | 1,828 |
| 76.48 | 0.00 | - | 1 | 2,770 | 2023-11-17 | 0.34 | 0.00 | - | 3 | 1,272 |
| 73.95 | 0.00 | - | 4 | 198 | 2023-12-15 | 0.40 | 0.00 | - | 21 | 2,123 |
| 77.70 | 0.00 | - | 2 | 1,619 | 2024-01-19 | 0.53 | 0.00 | - | 2 | 7,959 |
| 80.25 | 0.00 | - | 17 | 129 | 2024-03-15 | 0.78 | 0.00 | - | 5 | 4,015 |
| 80.28 | 0.00 | - | 1 | 350 | 2024-06-21 | 1.28 | 0.00 | - | 6 | 2,198 |
| 82.00 | 0.00 | - | 2 | 18 | 2024-09-20 | 1.80 | 0.00 | - | 1 | 178 |
| 76.95 | 0.00 | - | 4 | 2 | 2024-12-20 | 2.41 | 0.00 | - | 2 | 333 |
| 82.00 | 0.00 | - | 1 | 184 | 2025-01-17 | 2.52 | 0.00 | - | 89 | 7,625 |
| 83.35 | 0.00 | - | 2 | 148 | 2025-06-20 | 3.15 | 0.00 | - | 1 | 2,169 |
| 86.05 | 0.00 | - | 73 | 117 | 2025-12-19 | 3.95 | 0.00 | - | 2 | 93 |
