香港股市 將在 1 小時 10 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
189.99+0.01 (+0.01%)
收市:04:00PM EDT
190.15 +0.16 (+0.08%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:105.00
認購期權
2024年5月31日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
-----2024-05-310.010.00-129
-----2024-06-070.010.00-1102
86.70+1.22+1.43%113242024-06-210.010.00-553,209
87.50-0.48-0.55%412024-06-28-----
81.200.00-112024-07-190.020.00-1001,483
67.450.00-182024-08-160.03+0.01+50.00%8103
86.270.00-17232024-09-200.040.00-51,718
87.490.00-25122024-10-180.070.00-10164
81.300.00-122024-11-150.100.00-167
82.470.00-21832024-12-200.140.00-1532
91.010.00-108312025-01-170.200.00-520,600
91.440.00-21692025-03-210.290.00-3096
84.650.00-53842025-06-200.500.00-12,245
91.150.00-142025-09-190.750.00-6611
69.790.00-202025-12-191.03+0.05+5.10%1223
93.480.00-11822026-01-161.08-0.02-1.82%3345
95.140.00-11252026-06-181.540.00-11,508
93.900.00-60942026-12-182.120.00-1130