拍板:115.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.45 | 0.00 | - | 5 | 372 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 1,010 |
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 200 | 106 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 5 | 32 |
| 50.16 | -5.74 | -10.27% | 2 | 14 | 2024-05-17 | 0.05 | 0.00 | - | 55 | 417 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | - | 1 |
| 56.47 | 0.00 | - | 1 | 1,620 | 2024-06-21 | 0.14 | +0.02 | +16.67% | 241 | 5,112 |
| 51.81 | -3.25 | -5.90% | 1 | 2,585 | 2024-07-19 | 0.25 | +0.03 | +13.64% | 5 | 315 |
| 60.60 | 0.00 | - | 3 | 3 | 2024-08-16 | 0.40 | +0.17 | +73.91% | 45 | 248 |
| 52.85 | -9.95 | -15.84% | 1 | 406 | 2024-09-20 | 0.53 | +0.05 | +10.42% | 2 | 7,004 |
| 78.02 | 0.00 | - | - | 58 | 2024-10-18 | 0.55 | 0.00 | - | 4 | 91 |
| 64.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.96 | +0.07 | +7.87% | 3 | 119 |
| 59.25 | 0.00 | - | 4 | 767 | 2024-12-20 | 1.18 | +0.09 | +8.26% | 5 | 1,753 |
| 60.30 | 0.00 | - | 10 | 1,126 | 2025-01-17 | 1.38 | +0.14 | +11.29% | 245 | 5,363 |
| 59.25 | 0.00 | - | 4 | 11 | 2025-03-21 | 1.77 | +0.26 | +17.22% | 2 | 2,563 |
| 67.85 | 0.00 | - | 43 | 529 | 2025-06-20 | 2.43 | +0.17 | +7.52% | 16 | 1,948 |
| 63.30 | 0.00 | - | 1 | 3 | 2025-09-19 | 2.98 | +0.15 | +5.30% | 1 | 388 |
| 66.15 | 0.00 | - | 1 | 326 | 2025-12-19 | 3.77 | +0.27 | +7.71% | 20 | 837 |
| 66.65 | 0.00 | - | 1 | 156 | 2026-01-16 | 3.80 | +0.15 | +4.11% | 1 | 442 |
| 72.80 | 0.00 | - | 8 | 163 | 2026-06-18 | 4.84 | +0.28 | +6.14% | 7 | 202 |
| 68.50 | -6.00 | -8.05% | 1 | 37 | 2026-12-18 | 5.15 | 0.00 | - | 11 | 565 |
