AAPL - Apple Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:115.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.49 | 0.00 | - | 1 | 1 | 2023-06-09 | 0.01 | 0.00 | - | 1 | 447 |
| 64.70 | 0.00 | - | 4 | 872 | 2023-06-16 | 0.01 | 0.00 | - | 180 | 41,449 |
| 57.90 | 0.00 | - | - | 3 | 2023-06-23 | 0.01 | 0.00 | - | 6 | 1,515 |
| 59.87 | 0.00 | - | - | 1 | 2023-06-30 | 0.01 | 0.00 | - | 10 | 61 |
| - | - | - | - | - | 2023-07-07 | 0.03 | 0.00 | - | 2 | 3 |
| 65.00 | 0.00 | - | 3 | 335 | 2023-07-21 | 0.05 | 0.00 | - | 21 | 8,481 |
| 61.82 | 0.00 | - | 1 | 709 | 2023-08-18 | 0.12 | 0.00 | - | 74 | 2,673 |
| 66.07 | 0.00 | - | 1 | 1,375 | 2023-09-15 | 0.20 | 0.00 | - | 1 | 7,812 |
| 62.35 | 0.00 | - | 1 | 62 | 2023-10-20 | 0.31 | 0.00 | - | 2,040 | 3,519 |
| 45.95 | 0.00 | - | 1 | 1 | 2023-11-17 | 0.52 | 0.00 | - | 226 | 848 |
| 66.65 | 0.00 | - | 2 | 105 | 2023-12-15 | 0.64 | 0.00 | - | 21 | 3,636 |
| 67.44 | 0.00 | - | 10 | 2,108 | 2024-01-19 | 0.80 | 0.00 | - | 9 | 16,285 |
| 69.49 | 0.00 | - | 20 | 617 | 2024-03-15 | 1.21 | 0.00 | - | 2 | 1,622 |
| 69.40 | 0.00 | - | 1 | 1,154 | 2024-06-21 | 2.00 | 0.00 | - | 1 | 5,083 |
| 66.05 | 0.00 | - | 2 | 9 | 2024-09-20 | 2.60 | 0.00 | - | 1 | 120 |
| 75.00 | 0.00 | - | 1 | 5 | 2024-12-20 | 4.15 | 0.00 | - | 107 | 186 |
| 75.28 | 0.00 | - | 19 | 1,137 | 2025-01-17 | 3.40 | 0.00 | - | 52 | 5,186 |
| 76.59 | 0.00 | - | 2 | 615 | 2025-06-20 | 4.32 | 0.00 | - | 2 | 1,391 |
| 83.00 | 0.00 | - | 2 | 210 | 2025-12-19 | 5.05 | 0.00 | - | 4 | 125 |
