AAPL - Apple Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:140.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.50 | 0.00 | - | 6 | 86 | 2023-06-09 | 0.01 | 0.00 | - | 635 | 1,266 |
| 39.66 | 0.00 | - | 28 | 35,257 | 2023-06-16 | 0.03 | 0.00 | - | 600 | 66,420 |
| 44.25 | 0.00 | - | 1 | 16 | 2023-06-23 | 0.05 | 0.00 | - | 88 | 841 |
| 39.71 | 0.00 | - | 10 | 21 | 2023-06-30 | 0.07 | 0.00 | - | 182 | 2,534 |
| 44.80 | 0.00 | - | 1 | 10 | 2023-07-07 | 0.10 | 0.00 | - | 18 | 141 |
| 40.25 | 0.00 | - | 4 | 5 | 2023-07-14 | 0.11 | 0.00 | - | 4 | 41 |
| 40.35 | 0.00 | - | 14 | 2,380 | 2023-07-21 | 0.14 | 0.00 | - | 398 | 13,273 |
| 40.46 | 0.00 | - | 8 | 1,032 | 2023-08-18 | 0.41 | 0.00 | - | 346 | 13,399 |
| 41.90 | 0.00 | - | 44 | 4,492 | 2023-09-15 | 0.70 | 0.00 | - | 781 | 20,794 |
| 42.30 | 0.00 | - | 23 | 890 | 2023-10-20 | 1.05 | 0.00 | - | 80 | 4,877 |
| 42.80 | 0.00 | - | 6 | 102 | 2023-11-17 | 1.58 | 0.00 | - | 15 | 3,469 |
| 50.10 | 0.00 | - | 115 | 5,882 | 2023-12-15 | 1.98 | 0.00 | - | 28 | 8,985 |
| 44.80 | 0.00 | - | 15 | 15,282 | 2024-01-19 | 2.38 | 0.00 | - | 276 | 30,258 |
| 47.55 | 0.00 | - | 21 | 920 | 2024-03-15 | 3.30 | 0.00 | - | 40 | 5,612 |
| 49.45 | 0.00 | - | 7 | 3,879 | 2024-06-21 | 4.62 | 0.00 | - | 25 | 9,948 |
| 52.40 | 0.00 | - | 4 | 191 | 2024-09-20 | 5.68 | 0.00 | - | 2 | 526 |
| 53.63 | 0.00 | - | 3 | 84 | 2024-12-20 | 6.85 | 0.00 | - | 3 | 178 |
| 55.05 | 0.00 | - | 42 | 5,206 | 2025-01-17 | 7.02 | 0.00 | - | 29 | 13,527 |
| 56.80 | 0.00 | - | 1 | 440 | 2025-06-20 | 8.70 | 0.00 | - | 1 | 795 |
| 60.75 | 0.00 | - | 81 | 695 | 2025-12-19 | 10.00 | 0.00 | - | 110 | 285 |
