香港股市 將在 8 小時 19 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
195.71+1.44 (+0.74%)
收市:04:00PM EST
195.84 +0.13 (+0.07%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:140.00
認購期權
2023年12月15日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
55.95+0.85+1.54%285,3552023-12-150.010.00-3,58015,990
55.280.00-2582023-12-220.01-0.01-50.00%1619
54.910.00-6242023-12-290.020.00-51738
50.890.00-232024-01-050.030.00-259
55.280.00---2024-01-120.050.00-13
56.70+1.60+2.90%17514,1142024-01-190.05-0.02-28.57%16242,018
54.500.00-14962024-02-160.18-0.03-14.29%23,861
50.000.00-11,0022024-03-150.30-0.04-11.76%289,073
58.32+1.51+2.66%481282024-04-190.49-0.05-9.26%1396,531
60.05+1.30+2.21%53,4122024-06-211.00-0.07-6.54%13613,890
-----2024-07-191.24-0.03-2.36%10219
61.30+2.00+3.37%22,6162024-09-201.71-0.15-8.06%2156,361
64.80+2.17+3.46%13522024-12-202.65-0.18-6.36%51,794
65.70+1.70+2.66%35,1682025-01-172.91-0.19-6.13%2613,144
68.73+1.24+1.84%307152025-06-204.450.00-31,869
68.510.00--12025-09-194.82-0.26-5.12%984
70.120.00-11,5722025-12-195.63-0.57-9.19%1062,100
72.66+1.16+1.62%201342026-01-165.85-0.25-4.10%61,170