Apple Inc. (AAPL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EST
收市後：
拍板:140.00
認購期權
2023年12月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.95 | +0.85 | +1.54% | 28 | 5,355 | 2023-12-15 | 0.01 | 0.00 | - | 3,580 | 15,990 |
| 55.28 | 0.00 | - | 2 | 58 | 2023-12-22 | 0.01 | -0.01 | -50.00% | 1 | 619 |
| 54.91 | 0.00 | - | 6 | 24 | 2023-12-29 | 0.02 | 0.00 | - | 51 | 738 |
| 50.89 | 0.00 | - | 2 | 3 | 2024-01-05 | 0.03 | 0.00 | - | 2 | 59 |
| 55.28 | 0.00 | - | - | - | 2024-01-12 | 0.05 | 0.00 | - | 1 | 3 |
| 56.70 | +1.60 | +2.90% | 175 | 14,114 | 2024-01-19 | 0.05 | -0.02 | -28.57% | 162 | 42,018 |
| 54.50 | 0.00 | - | 1 | 496 | 2024-02-16 | 0.18 | -0.03 | -14.29% | 2 | 3,861 |
| 50.00 | 0.00 | - | 1 | 1,002 | 2024-03-15 | 0.30 | -0.04 | -11.76% | 28 | 9,073 |
| 58.32 | +1.51 | +2.66% | 48 | 128 | 2024-04-19 | 0.49 | -0.05 | -9.26% | 139 | 6,531 |
| 60.05 | +1.30 | +2.21% | 5 | 3,412 | 2024-06-21 | 1.00 | -0.07 | -6.54% | 136 | 13,890 |
| - | - | - | - | - | 2024-07-19 | 1.24 | -0.03 | -2.36% | 10 | 219 |
| 61.30 | +2.00 | +3.37% | 2 | 2,616 | 2024-09-20 | 1.71 | -0.15 | -8.06% | 215 | 6,361 |
| 64.80 | +2.17 | +3.46% | 1 | 352 | 2024-12-20 | 2.65 | -0.18 | -6.36% | 5 | 1,794 |
| 65.70 | +1.70 | +2.66% | 3 | 5,168 | 2025-01-17 | 2.91 | -0.19 | -6.13% | 26 | 13,144 |
| 68.73 | +1.24 | +1.84% | 30 | 715 | 2025-06-20 | 4.45 | 0.00 | - | 3 | 1,869 |
| 68.51 | 0.00 | - | - | 1 | 2025-09-19 | 4.82 | -0.26 | -5.12% | 9 | 84 |
| 70.12 | 0.00 | - | 1 | 1,572 | 2025-12-19 | 5.63 | -0.57 | -9.19% | 106 | 2,100 |
| 72.66 | +1.16 | +1.62% | 20 | 134 | 2026-01-16 | 5.85 | -0.25 | -4.10% | 6 | 1,170 |
