AAPL - Apple Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:140.00
認購期權
2023年6月9日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
39.500.00-6862023-06-090.010.00-6351,266
39.660.00-2835,2572023-06-160.030.00-60066,420
44.250.00-1162023-06-230.050.00-88841
39.710.00-10212023-06-300.070.00-1822,534
44.800.00-1102023-07-070.100.00-18141
40.250.00-452023-07-140.110.00-441
40.350.00-142,3802023-07-210.140.00-39813,273
40.460.00-81,0322023-08-180.410.00-34613,399
41.900.00-444,4922023-09-150.700.00-78120,794
42.300.00-238902023-10-201.050.00-804,877
42.800.00-61022023-11-171.580.00-153,469
50.100.00-1155,8822023-12-151.980.00-288,985
44.800.00-1515,2822024-01-192.380.00-27630,258
47.550.00-219202024-03-153.300.00-405,612
49.450.00-73,8792024-06-214.620.00-259,948
52.400.00-41912024-09-205.680.00-2526
53.630.00-3842024-12-206.850.00-3178
55.050.00-425,2062025-01-177.020.00-2913,527
56.800.00-14402025-06-208.700.00-1795
60.750.00-816952025-12-1910.000.00-110285