香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
166.90+1.06 (+0.64%)
收市:04:00PM EDT
167.27 +0.37 (+0.22%)
市前: 05:13AM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:140.00
認購期權
2024年4月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
26.650.00-18802024-04-260.010.00-20
26.800.00-202024-05-030.070.00-2490
27.380.00-602024-05-100.130.00-280
27.500.00-202024-05-170.190.00-2,3880
25.900.00-102024-05-240.260.00-810
-----2024-05-310.290.00-190
28.500.00-3502024-06-210.580.00-4320
29.410.00-102024-07-190.930.00-5310
30.080.00-402024-08-161.420.00-360
30.900.00-1102024-09-201.830.00-80
32.050.00-102024-10-182.220.00-2400
32.300.00-402024-11-152.920.00-30
34.400.00-102024-12-203.250.00-30
35.400.00-602025-01-173.600.00-20
36.900.00-102025-03-214.550.00-1050
39.800.00-402025-06-205.820.00-20
41.500.00-102025-09-196.900.00-80
44.230.00-302025-12-197.950.00-40
44.200.00-102026-01-168.070.00-20
48.340.00-102026-06-189.600.00-20
52.150.00-402026-12-1810.750.00-30