AAPL - Apple Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:145.00
認購期權
2023年6月9日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
33.650.00-3522023-06-090.010.00-22,144
34.800.00-10416,1442023-06-160.040.00-75236,195
33.540.00-31362023-06-230.060.00-22,496
33.850.00-1482023-06-300.090.00-1112,158
39.580.00-282023-07-070.130.00-26186
36.440.00-662023-07-140.150.00-430
35.720.00-204,0312023-07-210.190.00-57012,230
36.100.00-81,3932023-08-180.590.00-1464,975
37.250.00-8513,0762023-09-150.920.00-50026,487
38.470.00-251,8522023-10-201.400.00-986,346
39.100.00-1942023-11-172.150.00-81,913
39.120.00-12,7572023-12-152.480.00-897,769
40.900.00-5412,9072024-01-192.950.00-8126,121
42.700.00-11,0682024-03-154.050.00-126,519
46.000.00-63,4762024-06-215.400.00-869,351
48.470.00-35312024-09-206.780.00-2652
55.080.00-11642024-12-207.260.00-4221
53.900.00-2975,0482025-01-178.150.00-307,619
57.740.00-135682025-06-209.800.00-23,664
57.350.00-1616372025-12-1911.640.00-2741