拍板:145.00
認購期權
2023年12月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.20 | 0.00 | - | 1 | 0 | 2023-12-08 | 0.01 | 0.00 | - | 1 | 0 |
| 43.51 | 0.00 | - | 73 | 0 | 2023-12-15 | 0.02 | 0.00 | - | 31 | 0 |
| 44.17 | 0.00 | - | 1 | 0 | 2023-12-22 | 0.04 | 0.00 | - | 10 | 0 |
| 43.87 | 0.00 | - | 1 | 0 | 2023-12-29 | 0.06 | 0.00 | - | 2 | 0 |
| 46.52 | 0.00 | - | 1 | 0 | 2024-01-05 | 0.07 | 0.00 | - | 1 | 0 |
| 44.72 | 0.00 | - | 3 | 0 | 2024-01-12 | - | - | - | - | - |
| 44.80 | 0.00 | - | 87 | 0 | 2024-01-19 | 0.12 | 0.00 | - | 40 | 0 |
| 44.75 | 0.00 | - | 2 | 0 | 2024-02-16 | 0.33 | 0.00 | - | 9 | 0 |
| 46.45 | 0.00 | - | 71 | 0 | 2024-03-15 | 0.54 | 0.00 | - | 15 | 0 |
| 49.31 | 0.00 | - | 15 | 0 | 2024-04-19 | 0.84 | 0.00 | - | 4 | 0 |
| 48.55 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.65 | 0.00 | - | 114 | 0 |
| - | - | - | - | - | 2024-07-19 | 1.97 | 0.00 | - | 1 | 0 |
| 51.40 | 0.00 | - | 4 | 0 | 2024-09-20 | 2.60 | 0.00 | - | 113 | 0 |
| 56.09 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.90 | 0.00 | - | 7 | 0 |
| 57.30 | 0.00 | - | 22 | 0 | 2025-01-17 | 4.25 | 0.00 | - | 9 | 0 |
| 59.25 | 0.00 | - | 75 | 0 | 2025-06-20 | 5.73 | 0.00 | - | 67 | 0 |
| - | - | - | - | - | 2025-09-19 | 6.65 | 0.00 | - | 10 | 0 |
| 64.37 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.10 | 0.00 | - | 2 | 0 |
| 63.13 | 0.00 | - | 73 | 0 | 2026-01-16 | 7.25 | 0.00 | - | 1 | 0 |
