AAPL - Apple Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:145.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.65 | 0.00 | - | 3 | 52 | 2023-06-09 | 0.01 | 0.00 | - | 2 | 2,144 |
| 34.80 | 0.00 | - | 104 | 16,144 | 2023-06-16 | 0.04 | 0.00 | - | 752 | 36,195 |
| 33.54 | 0.00 | - | 3 | 136 | 2023-06-23 | 0.06 | 0.00 | - | 2 | 2,496 |
| 33.85 | 0.00 | - | 1 | 48 | 2023-06-30 | 0.09 | 0.00 | - | 111 | 2,158 |
| 39.58 | 0.00 | - | 2 | 8 | 2023-07-07 | 0.13 | 0.00 | - | 26 | 186 |
| 36.44 | 0.00 | - | 6 | 6 | 2023-07-14 | 0.15 | 0.00 | - | 4 | 30 |
| 35.72 | 0.00 | - | 20 | 4,031 | 2023-07-21 | 0.19 | 0.00 | - | 570 | 12,230 |
| 36.10 | 0.00 | - | 8 | 1,393 | 2023-08-18 | 0.59 | 0.00 | - | 146 | 4,975 |
| 37.25 | 0.00 | - | 85 | 13,076 | 2023-09-15 | 0.92 | 0.00 | - | 500 | 26,487 |
| 38.47 | 0.00 | - | 25 | 1,852 | 2023-10-20 | 1.40 | 0.00 | - | 98 | 6,346 |
| 39.10 | 0.00 | - | 1 | 94 | 2023-11-17 | 2.15 | 0.00 | - | 8 | 1,913 |
| 39.12 | 0.00 | - | 1 | 2,757 | 2023-12-15 | 2.48 | 0.00 | - | 89 | 7,769 |
| 40.90 | 0.00 | - | 54 | 12,907 | 2024-01-19 | 2.95 | 0.00 | - | 81 | 26,121 |
| 42.70 | 0.00 | - | 1 | 1,068 | 2024-03-15 | 4.05 | 0.00 | - | 12 | 6,519 |
| 46.00 | 0.00 | - | 6 | 3,476 | 2024-06-21 | 5.40 | 0.00 | - | 86 | 9,351 |
| 48.47 | 0.00 | - | 3 | 531 | 2024-09-20 | 6.78 | 0.00 | - | 2 | 652 |
| 55.08 | 0.00 | - | 11 | 64 | 2024-12-20 | 7.26 | 0.00 | - | 4 | 221 |
| 53.90 | 0.00 | - | 297 | 5,048 | 2025-01-17 | 8.15 | 0.00 | - | 30 | 7,619 |
| 57.74 | 0.00 | - | 13 | 568 | 2025-06-20 | 9.80 | 0.00 | - | 2 | 3,664 |
| 57.35 | 0.00 | - | 161 | 637 | 2025-12-19 | 11.64 | 0.00 | - | 2 | 741 |
