香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
189.87+0.03 (+0.02%)
收市:04:00PM EDT
189.90 +0.03 (+0.02%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:145.00
認購期權
2024年5月24日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
41.470.00-9252024-05-240.010.00-7,2721,255
44.99+18.50+69.84%20112024-05-310.020.00-21691
42.350.00-142024-06-070.010.00-2260
46.400.00-122024-06-140.070.00-1243
45.950.00-114,3082024-06-210.07+0.01+16.67%19215,971
-----2024-06-280.07-0.02-22.22%1931
39.700.00-215742024-07-190.11+0.01+10.00%23,776
47.00+5.38+12.93%15282024-08-160.250.00-53,934
48.410.00-11,0722024-09-200.380.00-221,104
48.750.00-421052024-10-180.55-0.02-3.51%1095,723
47.300.00-12092024-11-150.870.00-1603
50.49+0.14+0.28%52292024-12-201.07-0.03-2.73%163,472
50.90-1.10-2.12%84,3812025-01-171.26+0.01+0.80%2617,002
52.70-0.65-1.22%401582025-03-211.870.00-15,266
55.400.00-25972025-06-202.80-0.05-1.75%14,252
46.950.00-1372025-09-193.650.00-1362
56.600.00-716422025-12-194.570.00-11,377
59.96+0.01+0.02%11822026-01-164.720.00-31,969
63.180.00-11702026-06-186.050.00-3516
66.810.00-1962026-12-187.300.00-2738