AAPL - Apple Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:150.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.31 | 0.00 | - | 49 | 114 | 2023-06-09 | 0.01 | 0.00 | - | 1,374 | 3,405 |
| 29.55 | 0.00 | - | 123 | 31,306 | 2023-06-16 | 0.05 | 0.00 | - | 4,732 | 76,357 |
| 29.65 | 0.00 | - | 15 | 75 | 2023-06-23 | 0.08 | 0.00 | - | 141 | 3,376 |
| 29.55 | 0.00 | - | 4 | 54 | 2023-06-30 | 0.12 | 0.00 | - | 508 | 1,759 |
| 30.50 | 0.00 | - | 2 | 36 | 2023-07-07 | 0.16 | 0.00 | - | 265 | 348 |
| 29.80 | 0.00 | - | 15 | 36 | 2023-07-14 | 0.24 | 0.00 | - | 129 | 427 |
| 30.45 | 0.00 | - | 36 | 6,392 | 2023-07-21 | 0.26 | 0.00 | - | 1,034 | 45,310 |
| 31.63 | 0.00 | - | 18 | 5,003 | 2023-08-18 | 0.79 | 0.00 | - | 274 | 13,071 |
| 32.55 | 0.00 | - | 17 | 12,649 | 2023-09-15 | 1.21 | 0.00 | - | 2,323 | 28,584 |
| 32.96 | 0.00 | - | 10 | 2,513 | 2023-10-20 | 1.84 | 0.00 | - | 82 | 9,312 |
| 35.15 | 0.00 | - | 2 | 591 | 2023-11-17 | 2.59 | 0.00 | - | 215 | 3,255 |
| 34.95 | 0.00 | - | 8 | 8,289 | 2023-12-15 | 3.10 | 0.00 | - | 1,277 | 8,915 |
| 37.15 | 0.00 | - | 91 | 31,303 | 2024-01-19 | 3.62 | 0.00 | - | 1,605 | 36,258 |
| 38.50 | 0.00 | - | 17 | 1,130 | 2024-03-15 | 4.74 | 0.00 | - | 238 | 3,180 |
| 42.50 | 0.00 | - | 15 | 14,962 | 2024-06-21 | 6.30 | 0.00 | - | 105 | 9,142 |
| 44.23 | 0.00 | - | 1 | 528 | 2024-09-20 | 7.82 | 0.00 | - | 2 | 268 |
| 46.60 | 0.00 | - | 4 | 69 | 2024-12-20 | 9.05 | 0.00 | - | 2 | 205 |
| 47.75 | 0.00 | - | 99 | 7,828 | 2025-01-17 | 9.05 | 0.00 | - | 39 | 7,876 |
| 50.00 | 0.00 | - | 41 | 766 | 2025-06-20 | 10.90 | 0.00 | - | 1 | 2,064 |
| 54.38 | 0.00 | - | 17 | 1,707 | 2025-12-19 | 12.44 | 0.00 | - | 5 | 3,025 |
