香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
195.71+1.44 (+0.74%)
收市:04:00PM EST
195.84 +0.13 (+0.07%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:150.00
認購期權
2023年12月15日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
45.88+1.63+3.68%248,4972023-12-150.01-0.01-50.00%1,28735,628
45.90+0.66+1.46%3692023-12-220.01-0.01-50.00%11,321
44.95+0.11+0.25%6282023-12-290.030.00-102618
45.25+3.96+9.59%6182024-01-050.04-0.02-33.33%2237
-----2024-01-120.080.00-15
46.85+1.50+3.31%84032,3832024-01-190.08-0.04-33.33%78948,233
46.54+0.51+1.11%34432024-02-160.29-0.03-9.38%736,837
48.25+1.35+2.88%12,8452024-03-150.48-0.05-9.43%89823,534
48.36+2.26+4.90%134312024-04-190.77-0.08-9.41%714,506
51.14+1.33+2.67%10015,9102024-06-211.51-0.13-7.93%24518,134
45.000.00-2802024-07-191.72-0.19-9.95%25106
52.17-0.03-0.06%22,4012024-09-202.48-0.20-7.46%2026,749
54.850.00-32012024-12-203.65-0.30-7.59%1351,667
57.40+1.60+2.87%4610,0222025-01-174.01-0.29-6.74%6613,986
60.000.00-11,2332025-06-205.57-0.63-10.16%107,859
47.140.00-112025-09-196.45-0.54-7.73%142
64.10+0.85+1.34%12,4332025-12-197.45-0.58-7.22%44,397
64.600.00-974252026-01-167.40-0.70-8.64%341,283