香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
192.35+1.31 (+0.69%)
收市:04:00PM EDT
192.36 +0.01 (+0.01%)
市前: 07:29AM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:150.00
認購期權
2024年5月24日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
42.500.00-4702024-05-240.010.00-124,743
42.820.00-51672024-05-310.010.00-12,783
43.050.00-3712024-06-070.020.00-5757
40.650.00-242024-06-140.040.00-93508
43.500.00-2412,0202024-06-210.060.00-10938,784
-----2024-06-280.060.00-172,787
44.100.00-139492024-07-190.120.00-487,394
44.620.00-15892024-08-160.280.00-227,040
44.360.00-32,6272024-09-200.420.00-12927,904
46.320.00-12812024-10-180.620.00-444,300
46.090.00-22982024-11-150.970.00-103,341
47.200.00-1320,5462024-12-201.270.00-896,010
49.200.00-1315,3162025-01-171.490.00-3920,593
50.650.00-51,9722025-03-212.110.00-619,327
53.330.00-21,4082025-06-203.150.00-110,018
55.200.00-13,6502025-09-194.150.00-32954
57.300.00-212,5392025-12-195.120.00-144,296
58.460.00-152,3982026-01-165.200.00-1279,648
61.150.00-43822026-06-186.560.00-111,826
64.890.00-61532026-12-188.040.00-7773