AAPL - Apple Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:150.00
認購期權
2023年6月9日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
29.310.00-491142023-06-090.010.00-1,3743,405
29.550.00-12331,3062023-06-160.050.00-4,73276,357
29.650.00-15752023-06-230.080.00-1413,376
29.550.00-4542023-06-300.120.00-5081,759
30.500.00-2362023-07-070.160.00-265348
29.800.00-15362023-07-140.240.00-129427
30.450.00-366,3922023-07-210.260.00-1,03445,310
31.630.00-185,0032023-08-180.790.00-27413,071
32.550.00-1712,6492023-09-151.210.00-2,32328,584
32.960.00-102,5132023-10-201.840.00-829,312
35.150.00-25912023-11-172.590.00-2153,255
34.950.00-88,2892023-12-153.100.00-1,2778,915
37.150.00-9131,3032024-01-193.620.00-1,60536,258
38.500.00-171,1302024-03-154.740.00-2383,180
42.500.00-1514,9622024-06-216.300.00-1059,142
44.230.00-15282024-09-207.820.00-2268
46.600.00-4692024-12-209.050.00-2205
47.750.00-997,8282025-01-179.050.00-397,876
50.000.00-417662025-06-2010.900.00-12,064
54.380.00-171,7072025-12-1912.440.00-53,025