拍板:150.00
認購期權
2023年12月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.88 | +1.63 | +3.68% | 24 | 8,497 | 2023-12-15 | 0.01 | -0.01 | -50.00% | 1,287 | 35,628 |
| 45.90 | +0.66 | +1.46% | 3 | 69 | 2023-12-22 | 0.01 | -0.01 | -50.00% | 1 | 1,321 |
| 44.95 | +0.11 | +0.25% | 6 | 28 | 2023-12-29 | 0.03 | 0.00 | - | 102 | 618 |
| 45.25 | +3.96 | +9.59% | 6 | 18 | 2024-01-05 | 0.04 | -0.02 | -33.33% | 22 | 37 |
| - | - | - | - | - | 2024-01-12 | 0.08 | 0.00 | - | 1 | 5 |
| 46.85 | +1.50 | +3.31% | 840 | 32,383 | 2024-01-19 | 0.08 | -0.04 | -33.33% | 789 | 48,233 |
| 46.54 | +0.51 | +1.11% | 3 | 443 | 2024-02-16 | 0.29 | -0.03 | -9.38% | 73 | 6,837 |
| 48.25 | +1.35 | +2.88% | 1 | 2,845 | 2024-03-15 | 0.48 | -0.05 | -9.43% | 898 | 23,534 |
| 48.36 | +2.26 | +4.90% | 13 | 431 | 2024-04-19 | 0.77 | -0.08 | -9.41% | 71 | 4,506 |
| 51.14 | +1.33 | +2.67% | 100 | 15,910 | 2024-06-21 | 1.51 | -0.13 | -7.93% | 245 | 18,134 |
| 45.00 | 0.00 | - | 2 | 80 | 2024-07-19 | 1.72 | -0.19 | -9.95% | 25 | 106 |
| 52.17 | -0.03 | -0.06% | 2 | 2,401 | 2024-09-20 | 2.48 | -0.20 | -7.46% | 202 | 6,749 |
| 54.85 | 0.00 | - | 3 | 201 | 2024-12-20 | 3.65 | -0.30 | -7.59% | 135 | 1,667 |
| 57.40 | +1.60 | +2.87% | 46 | 10,022 | 2025-01-17 | 4.01 | -0.29 | -6.74% | 66 | 13,986 |
| 60.00 | 0.00 | - | 1 | 1,233 | 2025-06-20 | 5.57 | -0.63 | -10.16% | 10 | 7,859 |
| 47.14 | 0.00 | - | 1 | 1 | 2025-09-19 | 6.45 | -0.54 | -7.73% | 1 | 42 |
| 64.10 | +0.85 | +1.34% | 1 | 2,433 | 2025-12-19 | 7.45 | -0.58 | -7.22% | 4 | 4,397 |
| 64.60 | 0.00 | - | 97 | 425 | 2026-01-16 | 7.40 | -0.70 | -8.64% | 34 | 1,283 |
