香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
189.87+0.03 (+0.02%)
收市:04:00PM EDT
189.90 +0.03 (+0.02%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:155.00
認購期權
2024年5月24日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
35.07+2.67+8.24%12582024-05-240.010.00-403,301
35.20+3.39+10.66%1912024-05-310.020.00-551,293
35.00-0.66-1.85%1352024-06-070.03-0.02-40.00%4280
35.53+2.78+8.49%142024-06-140.08-0.01-11.11%10670
36.00-0.10-0.28%864,4602024-06-210.110.00-5,89119,883
-----2024-06-280.13+0.01+8.33%3775
36.82+0.07+0.19%44392024-07-190.200.00-467,751
37.220.00-23402024-08-160.460.00-422,335
38.900.00-31,8872024-09-200.700.00-20310,967
39.15-1.30-3.21%11262024-10-181.00-0.01-0.99%33,663
40.92+0.57+1.41%102422024-11-151.43-0.10-6.54%32,696
41.10+3.33+8.82%42,3842024-12-201.82-0.04-2.15%43,157
41.95-1.02-2.37%54,4362025-01-172.11-0.02-0.94%1,04014,400
44.30-0.05-0.11%12,4722025-03-212.90+0.02+0.69%76,497
47.620.00-11,4232025-06-204.12-0.04-0.96%315,088
47.650.00-2512025-09-195.23-0.02-0.38%381,258
52.55+1.05+2.04%37292025-12-196.40+0.15+2.40%41,656
52.500.00-42602026-01-166.45-0.05-0.77%202,032
55.950.00-13512026-06-187.980.00-8617
57.150.00-51162026-12-189.500.00-201264