AAPL - Apple Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:155.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.35 | 0.00 | - | 12 | 388 | 2023-06-09 | 0.01 | 0.00 | - | 172 | 3,659 |
| 24.75 | 0.00 | - | 381 | 28,322 | 2023-06-16 | 0.07 | 0.00 | - | 598 | 40,051 |
| 25.10 | 0.00 | - | 9 | 549 | 2023-06-23 | 0.10 | 0.00 | - | 300 | 1,997 |
| 25.33 | 0.00 | - | 9 | 122 | 2023-06-30 | 0.15 | 0.00 | - | 747 | 6,849 |
| 25.00 | 0.00 | - | 5 | 58 | 2023-07-07 | 0.22 | 0.00 | - | 168 | 320 |
| 24.70 | 0.00 | - | 4 | 51 | 2023-07-14 | 0.34 | 0.00 | - | 49 | 141 |
| 25.80 | 0.00 | - | 120 | 10,515 | 2023-07-21 | 0.38 | 0.00 | - | 503 | 20,623 |
| 26.77 | 0.00 | - | 47 | 7,001 | 2023-08-18 | 1.12 | 0.00 | - | 3,534 | 12,864 |
| 28.02 | 0.00 | - | 38 | 9,884 | 2023-09-15 | 1.66 | 0.00 | - | 828 | 14,037 |
| 29.80 | 0.00 | - | 117 | 4,165 | 2023-10-20 | 2.43 | 0.00 | - | 128 | 3,806 |
| 33.23 | 0.00 | - | 12 | 717 | 2023-11-17 | 3.28 | 0.00 | - | 47 | 1,716 |
| 30.91 | 0.00 | - | 105 | 5,915 | 2023-12-15 | 3.80 | 0.00 | - | 82 | 16,170 |
| 32.95 | 0.00 | - | 42 | 11,472 | 2024-01-19 | 4.45 | 0.00 | - | 341 | 20,241 |
| 35.10 | 0.00 | - | 62 | 1,125 | 2024-03-15 | 5.65 | 0.00 | - | 138 | 3,321 |
| 38.34 | 0.00 | - | 6 | 4,440 | 2024-06-21 | 7.30 | 0.00 | - | 1,528 | 3,324 |
| 44.40 | 0.00 | - | 21 | 363 | 2024-09-20 | 9.00 | 0.00 | - | 2 | 786 |
| 42.85 | 0.00 | - | 2 | 36 | 2024-12-20 | 10.10 | 0.00 | - | 3 | 48 |
| 44.37 | 0.00 | - | 52 | 4,138 | 2025-01-17 | 10.50 | 0.00 | - | 12 | 5,940 |
| 47.20 | 0.00 | - | 2 | 1,070 | 2025-06-20 | 12.20 | 0.00 | - | 1 | 370 |
| 50.50 | 0.00 | - | 17 | 644 | 2025-12-19 | 13.80 | 0.00 | - | 3 | 686 |
