香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
191.24+1.29 (+0.68%)
收市:04:00PM EST
191.30 +0.06 (+0.03%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:155.00
認購期權
2023年12月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
36.26+1.71+4.95%2802023-12-080.01-0.01-50.00%84933
36.30+2.50+7.40%618,6842023-12-150.04-0.01-20.00%33028,556
36.20+0.67+1.89%1112023-12-220.06-0.01-14.29%431,102
36.71+1.51+4.29%1852023-12-290.08-0.02-20.00%4205
36.800.00-132024-01-050.11-0.03-21.43%322
37.42+2.17+6.16%1110,3172024-01-190.18-0.03-14.29%60230,344
38.12+1.22+3.31%56962024-02-160.52-0.08-13.33%193,310
39.31+1.25+3.28%122,7272024-03-150.81-0.14-14.74%2414,824
40.67+1.02+2.57%26162024-04-191.26-0.13-9.35%83,991
42.75+2.26+5.58%84,7042024-06-212.27-0.21-8.47%2510,400
42.700.00-1112024-07-192.62-0.29-9.97%19155
45.48+1.88+4.31%21,7562024-09-203.57-0.23-6.05%93,822
47.620.00-1003402024-12-205.13-0.26-4.82%121,844
49.30+1.60+3.35%13,9282025-01-175.50-0.25-4.35%16310,848
54.550.00-31,2922025-06-207.440.00-11,564
49.000.00--42025-09-198.250.00-298
56.650.00-18192025-12-198.890.00-11,283
57.45+1.25+2.22%31612026-01-169.30-0.10-1.06%5528