香港股市 將收市,收市時間:2 小時 36 分鐘

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
165.84+0.84 (+0.51%)
收市:04:00PM EDT
165.70 -0.14 (-0.08%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:160.00
認購期權
2024年4月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
6.190.00-80502024-04-260.320.00-23,4180
7.950.00-20102024-05-031.710.00-2,4230
8.250.00-5402024-05-102.120.00-6530
8.850.00-38202024-05-172.570.00-4,2720
9.200.00-5202024-05-242.830.00-3490
9.960.00-3602024-05-313.000.00-2360
11.500.00-14102024-06-214.100.00-3,3120
12.490.00-2302024-07-194.670.00-8490
14.400.00-2602024-08-165.520.00-2040
16.080.00-2402024-09-206.370.00-3690
16.970.00-2202024-10-186.780.00-190
18.050.00-5802024-11-157.500.00-830
19.700.00-1002024-12-208.370.00-270
20.810.00-6902025-01-178.850.00-4320
23.350.00-2002025-03-2110.750.00-60
25.600.00-1602025-06-2011.550.00-760
29.000.00-402025-09-1912.800.00-550
31.750.00-302025-12-1915.210.00-2000
32.300.00-2402026-01-1614.300.00-130
35.690.00-302026-06-1816.250.00-200
39.990.00-1502026-12-1817.060.00-30