拍板:160.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.29 | -0.66 | -6.03% | 677 | 940 | 2024-05-03 | 0.71 | -0.11 | -13.41% | 6,346 | 14,354 |
| 11.25 | +0.18 | +1.63% | 88 | 513 | 2024-05-10 | 1.13 | -0.07 | -5.83% | 938 | 3,406 |
| 11.05 | -0.75 | -6.36% | 191 | 2,683 | 2024-05-17 | 1.53 | -0.04 | -2.55% | 3,464 | 27,791 |
| 11.50 | -0.60 | -4.96% | 245 | 245 | 2024-05-24 | 1.79 | +0.04 | +2.29% | 465 | 1,044 |
| 12.41 | -0.09 | -0.72% | 63 | 70 | 2024-05-31 | 1.89 | -0.06 | -3.08% | 138 | 860 |
| 13.30 | -0.80 | -5.67% | 76 | 13,035 | 2024-06-21 | 2.93 | -0.02 | -0.68% | 1,502 | 41,886 |
| 15.00 | -0.40 | -2.60% | 37 | 991 | 2024-07-19 | 3.40 | -0.25 | -6.85% | 328 | 5,367 |
| 16.62 | +0.54 | +3.36% | 16 | 804 | 2024-08-16 | 4.50 | -0.15 | -3.23% | 80 | 3,615 |
| 17.86 | +0.36 | +2.06% | 16 | 2,900 | 2024-09-20 | 5.30 | +0.10 | +1.92% | 38 | 14,300 |
| 19.55 | +2.91 | +17.49% | 1 | 197 | 2024-10-18 | 5.50 | -0.45 | -7.56% | 5 | 2,579 |
| 20.60 | +0.20 | +0.98% | 11 | 490 | 2024-11-15 | 6.66 | -0.19 | -2.77% | 19 | 1,760 |
| 21.55 | -0.40 | -1.82% | 25 | 1,199 | 2024-12-20 | 7.40 | +0.05 | +0.68% | 1,073 | 11,384 |
| 22.60 | -0.31 | -1.35% | 35 | 12,010 | 2025-01-17 | 7.56 | -0.34 | -4.30% | 132 | 25,321 |
| 24.43 | 0.00 | - | 8 | 786 | 2025-03-21 | 8.88 | -0.22 | -2.42% | 12 | 2,321 |
| 27.90 | -0.45 | -1.59% | 81 | 3,550 | 2025-06-20 | 10.40 | -0.35 | -3.26% | 37 | 6,074 |
| 30.34 | 0.00 | - | 1 | 85 | 2025-09-19 | 11.55 | -0.50 | -4.15% | 9 | 730 |
| 33.74 | +2.09 | +6.60% | 1 | 1,566 | 2025-12-19 | 13.35 | 0.00 | - | 8 | 7,246 |
| 34.54 | +0.14 | +0.41% | 2 | 603 | 2026-01-16 | 13.14 | -0.11 | -0.83% | 232 | 3,004 |
| 38.15 | +2.20 | +6.12% | 1 | 415 | 2026-06-18 | 15.15 | 0.00 | - | 21 | 8,000 |
| 41.92 | +1.12 | +2.75% | 1 | 261 | 2026-12-18 | 16.70 | +0.70 | +4.38% | 3 | 291 |
