AAPL - Apple Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:160.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.48 | 0.00 | - | 183 | 352 | 2023-06-09 | 0.02 | 0.00 | - | 544 | 4,421 |
| 19.62 | 0.00 | - | 469 | 46,389 | 2023-06-16 | 0.10 | 0.00 | - | 5,335 | 63,386 |
| 19.69 | 0.00 | - | 14 | 439 | 2023-06-23 | 0.16 | 0.00 | - | 527 | 4,187 |
| 20.00 | 0.00 | - | 52 | 199 | 2023-06-30 | 0.24 | 0.00 | - | 326 | 4,663 |
| 19.30 | 0.00 | - | 13 | 44 | 2023-07-07 | 0.35 | 0.00 | - | 427 | 1,589 |
| 19.86 | 0.00 | - | 18 | 44 | 2023-07-14 | 0.47 | 0.00 | - | 98 | 112 |
| 21.12 | 0.00 | - | 99 | 16,982 | 2023-07-21 | 0.60 | 0.00 | - | 6,841 | 43,526 |
| 22.56 | 0.00 | - | 63 | 7,779 | 2023-08-18 | 1.58 | 0.00 | - | 2,096 | 17,825 |
| 23.95 | 0.00 | - | 112 | 15,105 | 2023-09-15 | 2.25 | 0.00 | - | 1,923 | 18,921 |
| 25.45 | 0.00 | - | 621 | 6,248 | 2023-10-20 | 3.13 | 0.00 | - | 187 | 11,825 |
| 26.46 | 0.00 | - | 161 | 2,580 | 2023-11-17 | 4.05 | 0.00 | - | 329 | 3,768 |
| 27.60 | 0.00 | - | 11 | 8,822 | 2023-12-15 | 4.70 | 0.00 | - | 77 | 7,606 |
| 29.25 | 0.00 | - | 178 | 27,263 | 2024-01-19 | 5.35 | 0.00 | - | 983 | 31,204 |
| 30.45 | 0.00 | - | 3 | 3,957 | 2024-03-15 | 6.71 | 0.00 | - | 212 | 5,688 |
| 35.10 | 0.00 | - | 38 | 7,914 | 2024-06-21 | 8.65 | 0.00 | - | 145 | 10,047 |
| 37.20 | 0.00 | - | 9 | 309 | 2024-09-20 | 10.15 | 0.00 | - | 15 | 450 |
| 39.10 | 0.00 | - | 32 | 268 | 2024-12-20 | 11.44 | 0.00 | - | 3 | 2,311 |
| 41.15 | 0.00 | - | 49 | 9,139 | 2025-01-17 | 12.00 | 0.00 | - | 3 | 9,468 |
| 43.75 | 0.00 | - | 32 | 1,425 | 2025-06-20 | 13.74 | 0.00 | - | 2 | 425 |
| 47.77 | 0.00 | - | 12 | 1,172 | 2025-12-19 | 15.68 | 0.00 | - | 114 | 814 |
