AAPL - Apple Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:165.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.30 | 0.00 | - | 129 | 5,501 | 2023-06-09 | 0.03 | 0.00 | - | 7,612 | 9,653 |
| 14.82 | 0.00 | - | 901 | 73,599 | 2023-06-16 | 0.15 | 0.00 | - | 10,112 | 93,162 |
| 15.00 | 0.00 | - | 140 | 594 | 2023-06-23 | 0.26 | 0.00 | - | 903 | 5,780 |
| 15.25 | 0.00 | - | 59 | 404 | 2023-06-30 | 0.43 | 0.00 | - | 690 | 5,632 |
| 16.00 | 0.00 | - | 16 | 119 | 2023-07-07 | 0.59 | 0.00 | - | 503 | 1,293 |
| 15.65 | 0.00 | - | 15 | 31 | 2023-07-14 | 0.82 | 0.00 | - | 306 | 882 |
| 16.30 | 0.00 | - | 688 | 16,234 | 2023-07-21 | 0.99 | 0.00 | - | 3,994 | 31,748 |
| 18.20 | 0.00 | - | 229 | 9,903 | 2023-08-18 | 2.30 | 0.00 | - | 1,151 | 10,177 |
| 19.33 | 0.00 | - | 588 | 11,481 | 2023-09-15 | 3.05 | 0.00 | - | 2,006 | 13,338 |
| 21.35 | 0.00 | - | 81 | 4,300 | 2023-10-20 | 4.09 | 0.00 | - | 345 | 4,169 |
| 21.95 | 0.00 | - | 11 | 2,721 | 2023-11-17 | 5.10 | 0.00 | - | 160 | 2,180 |
| 24.25 | 0.00 | - | 32 | 6,090 | 2023-12-15 | 5.82 | 0.00 | - | 164 | 7,258 |
| 25.54 | 0.00 | - | 159 | 18,445 | 2024-01-19 | 6.55 | 0.00 | - | 624 | 28,704 |
| 27.66 | 0.00 | - | 1 | 1,808 | 2024-03-15 | 7.96 | 0.00 | - | 338 | 1,451 |
| 31.55 | 0.00 | - | 14 | 4,978 | 2024-06-21 | 9.93 | 0.00 | - | 37 | 4,516 |
| 34.30 | 0.00 | - | 17 | 372 | 2024-09-20 | 11.50 | 0.00 | - | 2 | 320 |
| 40.57 | 0.00 | - | 3 | 261 | 2024-12-20 | 12.50 | 0.00 | - | 10 | 627 |
| 37.40 | 0.00 | - | 10 | 5,148 | 2025-01-17 | 13.03 | 0.00 | - | 93 | 6,141 |
| 40.80 | 0.00 | - | 3 | 839 | 2025-06-20 | 15.30 | 0.00 | - | 8 | 1,070 |
| 46.00 | 0.00 | - | 34 | 2,549 | 2025-12-19 | 17.10 | 0.00 | - | 96 | 740 |
