拍板:165.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.29 | -1.28 | -35.85% | 6,837 | 4,116 | 2024-04-19 | 0.30 | -0.09 | -23.08% | 44,637 | 36,285 |
| 3.81 | -1.06 | -21.77% | 3,374 | 1,782 | 2024-04-26 | 1.55 | +0.10 | +6.90% | 11,547 | 7,711 |
| 5.75 | -0.95 | -14.18% | 517 | 1,250 | 2024-05-03 | 3.35 | +0.24 | +7.72% | 1,682 | 4,771 |
| 6.45 | -0.83 | -11.40% | 285 | 619 | 2024-05-10 | 3.90 | +0.45 | +13.04% | 1,094 | 2,767 |
| 6.80 | -0.95 | -12.26% | 1,187 | 3,841 | 2024-05-17 | 4.25 | +0.24 | +5.99% | 3,029 | 21,695 |
| 7.30 | -0.95 | -11.52% | 69 | 193 | 2024-05-24 | 4.56 | +0.31 | +7.29% | 161 | 1,376 |
| 7.65 | -0.87 | -10.21% | 54 | 98 | 2024-05-31 | 4.85 | +0.45 | +10.23% | 109 | 228 |
| 9.25 | -0.80 | -7.96% | 636 | 7,381 | 2024-06-21 | 5.92 | +0.40 | +7.25% | 519 | 25,937 |
| 10.55 | -1.05 | -9.05% | 152 | 3,249 | 2024-07-19 | 6.70 | +0.50 | +8.06% | 673 | 11,071 |
| 12.29 | -0.86 | -6.54% | 197 | 1,043 | 2024-08-16 | 7.70 | +0.60 | +8.45% | 109 | 9,034 |
| 13.70 | -0.80 | -5.52% | 248 | 1,161 | 2024-09-20 | 8.40 | +0.30 | +3.70% | 112 | 9,231 |
| 14.92 | -0.73 | -4.66% | 37 | 269 | 2024-10-18 | 9.05 | +0.42 | +4.87% | 227 | 4,023 |
| 16.50 | -0.85 | -4.90% | 16 | 455 | 2024-11-15 | 9.89 | +0.64 | +6.92% | 8 | 1,253 |
| 17.65 | -0.80 | -4.34% | 50 | 1,642 | 2024-12-20 | 10.65 | +0.50 | +4.93% | 27 | 9,805 |
| 18.85 | -0.65 | -3.33% | 113 | 10,080 | 2025-01-17 | 11.02 | +0.37 | +3.47% | 274 | 14,133 |
| 21.00 | -0.75 | -3.45% | 54 | 1,114 | 2025-03-21 | 12.31 | +0.53 | +4.50% | 11 | 8,640 |
| 24.30 | -0.70 | -2.80% | 19 | 995 | 2025-06-20 | 13.82 | +0.42 | +3.13% | 17 | 4,595 |
| 27.70 | +0.20 | +0.73% | 1 | 184 | 2025-09-19 | 14.65 | +0.30 | +2.09% | 1 | 233 |
| 29.65 | -0.98 | -3.20% | 7 | 2,734 | 2025-12-19 | 16.35 | +0.35 | +2.19% | 3 | 2,244 |
| 30.25 | -0.79 | -2.55% | 12 | 667 | 2026-01-16 | 16.20 | +0.21 | +1.31% | 1 | 3,546 |
| 33.95 | -1.85 | -5.17% | 31 | 414 | 2026-06-18 | 18.20 | +0.75 | +4.30% | 46 | 2,674 |
| 39.00 | +0.36 | +0.93% | 88 | 120 | 2026-12-18 | 19.60 | +0.60 | +3.16% | 12 | 27 |
