香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
182.58-1.79 (-0.97%)
市場開市。 截至 12:36PM EST。
價內期權
顯示:清單馬鞍式權證組合
拍板:165.00
認購期權
2024年2月23日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
18.24+0.16+0.88%141142024-02-230.010.00-223,332
17.510.00-22922024-03-010.050.00-1053,122
18.71-1.24-6.22%2662024-03-080.120.00-391,860
18.90-1.20-5.97%233,6562024-03-150.21+0.02+10.53%25522,849
19.00-1.80-8.65%201932024-03-220.33+0.04+13.79%29677
19.240.00-83062024-03-280.43+0.05+13.16%1171,591
-----2024-04-050.49+0.04+8.89%39260
20.28-1.22-5.67%1183,1092024-04-190.79+0.05+6.76%76613,214
22.00-0.95-4.14%22902024-05-171.71+0.13+8.23%1784,269
23.47-0.93-3.81%45,1542024-06-212.50+0.14+5.93%3517,210
23.150.00-64042024-07-192.97+0.20+7.22%1187,853
25.81-1.21-4.48%23872024-08-163.75+0.25+7.14%326,318
26.77-1.43-5.07%21,0712024-09-204.15+0.05+1.22%127,288
26.450.00-562024-10-184.89+0.19+4.04%5245
29.15-1.46-4.77%1232024-11-155.350.00-181
31.400.00-14802024-12-205.97-0.17-2.77%23,732
32.65+0.08+0.25%35,4102025-01-176.75+0.25+3.85%17312,411
32.900.00-1282025-03-217.950.00-125444
37.25+2.00+5.67%4009812025-06-209.20+0.17+1.88%853,307
38.430.00-2522025-09-199.280.00-2212
42.750.00-12,7262025-12-1911.750.00-91,569
40.530.00-22422026-01-1612.830.00-102,185
45.10-1.40-3.01%11352026-06-1813.000.00-31662