香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
176.55+1.51 (+0.86%)
收市:04:00PM EDT
176.38 -0.17 (-0.10%)
收市後: 06:36PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:170.00
認購期權
2024年4月12日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
6.56+1.36+26.15%8,10917,1092024-04-120.01-0.04-80.00%24,93931,124
7.20+1.45+25.22%8,16029,2722024-04-190.43-0.14-24.56%35,72547,507
7.93+1.43+22.00%3,44413,5742024-04-261.01-0.08-7.34%5,6745,446
9.40+1.45+18.24%1,0348,3712024-05-032.14-0.20-8.55%2,5102,838
9.60+1.15+13.61%4009992024-05-102.55-0.11-4.14%647981
10.20+1.30+14.61%6,47518,8602024-05-172.91-0.14-4.59%3,77822,921
10.60+1.20+12.77%3567032024-05-243.20-0.10-3.03%590409
10.63+1.28+13.69%74682024-05-313.60-0.20-5.26%13823
12.55+1.25+11.06%4,75223,0442024-06-214.45-0.10-2.20%3,78046,485
13.85+1.35+10.80%1,3086,1102024-07-195.10-0.20-3.77%8427,364
15.52+1.21+8.46%2993,1842024-08-166.15-0.15-2.38%2,2635,046
17.01+1.24+7.86%1895,8812024-09-206.97-0.11-1.55%1,26319,018
18.22+1.22+7.18%1191,8712024-10-187.60-0.10-1.30%679,140
19.12+0.58+3.13%653032024-11-157.92-0.68-7.91%612,950
21.10+1.25+6.30%1987,7642024-12-209.35+0.25+2.75%7586,480
22.15+1.40+6.75%53514,5852025-01-179.55-0.15-1.55%35541,644
24.40+1.40+6.09%1612,0632025-03-2111.22+0.47+4.37%2968,869
27.68+1.28+4.85%702,1882025-06-2012.25-0.40-3.16%866,926
29.77+1.17+4.09%64082025-09-1914.050.00-4365
32.60+0.70+2.19%354,5532025-12-1915.00-2.35-13.54%41,636
33.60+1.03+3.16%1042,1082026-01-1615.00-2.35-13.54%122,575
37.87+1.57+4.33%322,2632026-06-1817.210.00-42794
41.60+0.86+2.11%494002026-12-1818.33-0.07-0.38%13337