Apple Inc. (AAPL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:170.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | +0.49 | +96.08% | 88,533 | 32,639 | 2024-04-26 | 1.90 | -1.65 | -46.48% | 8,876 | 8,370 |
| 3.58 | +1.08 | +43.20% | 19,118 | 23,853 | 2024-05-03 | 4.15 | -1.15 | -21.70% | 4,799 | 5,470 |
| 4.18 | +1.03 | +32.70% | 2,325 | 4,139 | 2024-05-10 | 4.77 | -1.13 | -19.15% | 330 | 2,449 |
| 4.61 | +1.06 | +29.86% | 4,436 | 27,322 | 2024-05-17 | 5.10 | -1.10 | -17.74% | 1,148 | 21,282 |
| 5.05 | +1.10 | +27.85% | 412 | 1,925 | 2024-05-24 | 5.39 | -1.21 | -18.33% | 168 | 1,057 |
| 5.40 | +1.08 | +25.00% | 720 | 1,209 | 2024-05-31 | 5.55 | -1.15 | -17.16% | 95 | 424 |
| 7.00 | +1.15 | +19.66% | 1,659 | 26,375 | 2024-06-21 | 6.70 | -1.15 | -14.65% | 759 | 45,195 |
| 8.35 | +1.15 | +15.97% | 494 | 6,768 | 2024-07-19 | 7.55 | -0.90 | -10.65% | 208 | 7,930 |
| 9.95 | +1.26 | +14.50% | 411 | 3,180 | 2024-08-16 | 8.55 | -0.93 | -9.81% | 103 | 6,298 |
| 11.10 | +1.00 | +9.90% | 142 | 6,500 | 2024-09-20 | 9.09 | -1.35 | -12.93% | 89 | 18,625 |
| 12.65 | +1.42 | +12.64% | 132 | 2,230 | 2024-10-18 | 9.85 | -1.25 | -11.26% | 42 | 9,159 |
| 14.06 | +1.20 | +9.33% | 74 | 739 | 2024-11-15 | 10.60 | -1.04 | -8.93% | 90 | 3,084 |
| 15.40 | +1.26 | +8.91% | 257 | 7,723 | 2024-12-20 | 11.55 | -0.80 | -6.48% | 103 | 6,762 |
| 16.55 | +1.33 | +8.74% | 227 | 15,092 | 2025-01-17 | 11.83 | -0.87 | -6.85% | 33 | 43,280 |
| 18.80 | +1.40 | +8.05% | 20 | 2,140 | 2025-03-21 | 13.37 | -0.68 | -4.84% | 31 | 9,732 |
| 21.92 | +1.07 | +5.13% | 69 | 2,146 | 2025-06-20 | 15.07 | -0.68 | -4.32% | 305 | 6,851 |
| 24.50 | +1.13 | +4.84% | 6 | 302 | 2025-09-19 | 16.90 | 0.00 | - | 3 | 372 |
| 26.85 | +0.75 | +2.87% | 5 | 7,523 | 2025-12-19 | 17.47 | -0.71 | -3.91% | 1 | 1,841 |
| 28.19 | +1.19 | +4.41% | 26 | 2,186 | 2026-01-16 | 17.22 | -1.38 | -7.42% | 4 | 2,863 |
| 31.85 | +0.97 | +3.14% | 220 | 2,671 | 2026-06-18 | 20.10 | 0.00 | - | 20 | 794 |
| 36.12 | +1.43 | +4.12% | 19 | 673 | 2026-12-18 | 22.05 | 0.00 | - | 100 | 482 |
