AAPL - Apple Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:170.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.45 | 0.00 | - | 3,920 | 7,096 | 2023-06-09 | 0.05 | 0.00 | - | 9,300 | 14,215 |
| 9.90 | 0.00 | - | 4,080 | 55,399 | 2023-06-16 | 0.34 | 0.00 | - | 9,091 | 58,069 |
| 10.35 | 0.00 | - | 868 | 1,963 | 2023-06-23 | 0.57 | 0.00 | - | 2,030 | 11,804 |
| 10.90 | 0.00 | - | 339 | 1,546 | 2023-06-30 | 0.88 | 0.00 | - | 2,034 | 9,462 |
| 10.95 | 0.00 | - | 87 | 250 | 2023-07-07 | 1.11 | 0.00 | - | 2,193 | 3,702 |
| 11.60 | 0.00 | - | 42 | 67 | 2023-07-14 | 1.37 | 0.00 | - | 308 | 1,074 |
| 12.00 | 0.00 | - | 270 | 32,352 | 2023-07-21 | 1.65 | 0.00 | - | 5,519 | 30,648 |
| 14.13 | 0.00 | - | 357 | 19,681 | 2023-08-18 | 3.30 | 0.00 | - | 1,677 | 19,948 |
| 15.50 | 0.00 | - | 529 | 25,331 | 2023-09-15 | 4.15 | 0.00 | - | 1,906 | 24,406 |
| 17.58 | 0.00 | - | 646 | 6,149 | 2023-10-20 | 5.30 | 0.00 | - | 1,772 | 6,800 |
| 19.23 | 0.00 | - | 56 | 3,068 | 2023-11-17 | 6.45 | 0.00 | - | 274 | 2,688 |
| 19.91 | 0.00 | - | 114 | 9,114 | 2023-12-15 | 7.15 | 0.00 | - | 456 | 3,923 |
| 21.95 | 0.00 | - | 389 | 31,446 | 2024-01-19 | 7.90 | 0.00 | - | 1,708 | 53,764 |
| 24.45 | 0.00 | - | 54 | 3,389 | 2024-03-15 | 9.30 | 0.00 | - | 268 | 2,527 |
| 28.25 | 0.00 | - | 25 | 10,911 | 2024-06-21 | 11.35 | 0.00 | - | 239 | 7,709 |
| 30.50 | 0.00 | - | 14 | 356 | 2024-09-20 | 12.95 | 0.00 | - | 142 | 666 |
| 33.21 | 0.00 | - | 7 | 167 | 2024-12-20 | 13.85 | 0.00 | - | 4 | 2,124 |
| 34.65 | 0.00 | - | 369 | 4,470 | 2025-01-17 | 14.85 | 0.00 | - | 319 | 11,190 |
| 38.15 | 0.00 | - | 3 | 1,388 | 2025-06-20 | 17.03 | 0.00 | - | 16 | 2,741 |
| 42.65 | 0.00 | - | 41 | 1,381 | 2025-12-19 | 19.10 | 0.00 | - | 9 | 376 |
