香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
174.83-1.72 (-0.97%)
市場開市。 截至 09:36AM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:175.00
認購期權
2024年4月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
3.250.00-63,47240,2312024-04-191.540.00-62,77931,405
4.250.00-15,91516,1132024-04-262.370.00-9,9924,896
6.050.00-4,70314,8142024-05-033.850.00-2,6001,722
6.510.00-1,8252,9262024-05-104.350.00-1,6731,403
6.980.00-13,24933,8342024-05-174.700.00-4,14229,251
7.540.00-8071,3052024-05-244.970.00-412273
7.750.00-2181242024-05-315.500.00-7639
9.400.00-10,79931,8742024-06-216.250.00-10,29254,414
10.760.00-9085,8412024-07-197.040.00-8195,227
12.350.00-6654,1812024-08-168.100.00-1082,594
13.900.00-41715,8322024-09-208.900.00-98931,126
15.170.00-1221,5072024-10-189.850.00-534,792
16.700.00-1026172024-11-1510.610.00-62979
18.100.00-1585,4632024-12-2011.180.00-804,795
19.170.00-7908,3302025-01-1711.450.00-22618,677
21.510.00-1971,1732025-03-2113.270.00-180914
24.690.00-6411,7902025-06-2014.400.00-262,477
27.300.00-1452672025-09-1915.300.00-5673
29.680.00-322,0792025-12-1916.230.00-17,968
31.050.00-1633,2632026-01-1617.150.00-41,862
34.700.00-1158052026-06-1819.000.00-31,279
38.780.00-143342026-12-1820.640.00-935