收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
33.58 | +0.23 | +0.69% | 207 | 701 | 2024-08-02 | 0.10 | -0.07 | -41.18% | 949 | 946 |
32.40 | -2.77 | -7.88% | 4 | 96 | 2024-08-09 | 0.20 | -0.01 | -4.76% | 114 | 0 |
33.99 | -0.21 | -0.61% | 57 | 11,991 | 2024-08-16 | 0.32 | -0.03 | -8.57% | 2,369 | 27,369 |
34.57 | 0.00 | - | 4 | 26 | 2024-08-23 | 0.36 | -0.06 | -14.29% | 4,069 | 0 |
32.85 | -1.47 | -4.28% | 2 | 22 | 2024-08-30 | 0.46 | -0.05 | -9.80% | 9 | 118 |
34.57 | 0.00 | - | - | - | 2024-09-06 | - | - | - | - | - |
35.53 | -0.56 | -1.55% | 20 | 15,139 | 2024-09-20 | 0.85 | -0.20 | -19.05% | 140 | 21,361 |
37.50 | -1.25 | -3.23% | 3 | 2,848 | 2024-10-18 | 1.30 | +0.02 | +1.56% | 81 | 3,972 |
37.57 | -0.53 | -1.39% | 4 | 3,101 | 2024-11-15 | 2.13 | +0.03 | +1.43% | 13 | 0 |
39.10 | -1.46 | -3.60% | 4 | 7,932 | 2024-12-20 | 2.70 | 0.00 | - | 484 | 11,189 |
41.42 | -1.28 | -3.00% | 16 | 19,310 | 2025-01-17 | 3.10 | +0.10 | +3.33% | 21 | 0 |
43.66 | +0.57 | +1.32% | 1 | 0 | 2025-03-21 | 4.40 | +0.25 | +6.02% | 37 | 4,826 |
46.00 | -2.00 | -4.17% | 269 | 2,803 | 2025-06-20 | 5.98 | +0.08 | +1.36% | 1 | 6,295 |
50.50 | +1.50 | +3.06% | 3 | 0 | 2025-09-19 | 7.60 | 0.00 | - | 1 | 1,236 |
51.60 | -1.40 | -2.64% | 2 | 2,087 | 2025-12-19 | 9.37 | +0.65 | +7.45% | 2 | 1,856 |
53.61 | 0.00 | - | 9 | 2,317 | 2026-01-16 | 9.20 | -0.21 | -2.23% | 2 | 3,730 |
57.50 | -0.85 | -1.46% | 2 | 1,065 | 2026-06-18 | 11.64 | 0.00 | - | 5 | 501 |
62.15 | -1.45 | -2.28% | 9 | 1,423 | 2026-12-18 | 13.30 | +0.93 | +7.52% | 137 | 250 |