香港股市 將收市,收市時間:2 小時 28 分鐘

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
165.84+0.84 (+0.51%)
收市:04:00PM EDT
165.70 -0.14 (-0.08%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:185.00
認購期權
2024年4月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.010.00-2,62302024-04-2618.300.00-5070
0.130.00-1,49402024-05-0318.050.00-30
0.260.00-90302024-05-1019.400.00-30
0.350.00-6,94902024-05-1718.510.00-750
0.510.00-57002024-05-2418.820.00-50
0.610.00-22902024-05-3118.260.00-110
1.340.00-2,58702024-06-2119.760.00-620
2.050.00-2,05702024-07-1920.600.00-110
3.100.00-48902024-08-1620.000.00-80
4.200.00-15902024-09-2019.980.00-290
5.260.00-10102024-10-1822.060.00-10
6.600.00-14202024-11-1522.500.00-10
7.490.00-19202024-12-2021.420.00-310
8.550.00-27702025-01-1721.510.00-140
10.800.00-3002025-03-2122.500.00-60
13.900.00-1202025-06-2025.330.00-60
16.700.00-27002025-09-1926.550.00-450
19.400.00-1802025-12-1928.100.00-170
19.950.00-2502026-01-1626.600.00-10
24.100.00-1102026-06-1829.140.00-10
27.690.00-702026-12-1829.010.00-100