AAPL - Apple Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:185.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 57,049 | 66,524 | 2023-06-09 | 5.90 | 0.00 | - | 2,939 | 9,777 |
| 0.66 | 0.00 | - | 29,377 | 110,660 | 2023-06-16 | 6.00 | 0.00 | - | 691 | 5,301 |
| 1.04 | 0.00 | - | 4,685 | 14,195 | 2023-06-23 | 6.55 | 0.00 | - | 116 | 797 |
| 1.50 | 0.00 | - | 5,429 | 10,512 | 2023-06-30 | 6.80 | 0.00 | - | 108 | 948 |
| 1.82 | 0.00 | - | 4,358 | 5,110 | 2023-07-07 | 6.73 | 0.00 | - | 51 | 2,516 |
| 2.29 | 0.00 | - | 1,247 | 1,639 | 2023-07-14 | 7.75 | 0.00 | - | 74 | 155 |
| 2.60 | 0.00 | - | 7,524 | 37,945 | 2023-07-21 | 7.40 | 0.00 | - | 1,057 | 4,019 |
| 4.77 | 0.00 | - | 2,879 | 16,901 | 2023-08-18 | 8.95 | 0.00 | - | 296 | 2,507 |
| 6.25 | 0.00 | - | 1,218 | 22,412 | 2023-09-15 | 9.75 | 0.00 | - | 145 | 2,816 |
| 8.05 | 0.00 | - | 1,879 | 11,691 | 2023-10-20 | 10.82 | 0.00 | - | 153 | 3,189 |
| 9.85 | 0.00 | - | 348 | 8,000 | 2023-11-17 | 12.25 | 0.00 | - | 126 | 3,229 |
| 11.20 | 0.00 | - | 113 | 3,826 | 2023-12-15 | 12.90 | 0.00 | - | 77 | 1,812 |
| 12.75 | 0.00 | - | 1,182 | 30,338 | 2024-01-19 | 13.45 | 0.00 | - | 93 | 5,363 |
| 15.39 | 0.00 | - | 210 | 4,824 | 2024-03-15 | 15.20 | 0.00 | - | 41 | 338 |
| 19.30 | 0.00 | - | 79 | 9,078 | 2024-06-21 | 17.50 | 0.00 | - | 26 | 1,990 |
| 22.60 | 0.00 | - | 10 | 865 | 2024-09-20 | 19.40 | 0.00 | - | 26 | 565 |
| 25.20 | 0.00 | - | 8 | 1,918 | 2024-12-20 | 21.05 | 0.00 | - | 2 | 831 |
| 26.11 | 0.00 | - | 267 | 4,288 | 2025-01-17 | 21.00 | 0.00 | - | 10 | 3,817 |
| 30.35 | 0.00 | - | 21 | 218 | 2025-06-20 | 23.83 | 0.00 | - | 1 | 139 |
| 34.20 | 0.00 | - | 47 | 934 | 2025-12-19 | 24.25 | 0.00 | - | 14 | 225 |
