Apple Inc. (AAPL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EST
收市後：
拍板:190.00
認購期權
2023年12月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.39 | +0.11 | +8.59% | 52,415 | 26,458 | 2023-12-01 | 0.93 | -0.38 | -29.01% | 32,762 | 15,024 |
| 2.33 | +0.16 | +7.37% | 8,222 | 7,935 | 2023-12-08 | 1.66 | -0.33 | -16.58% | 5,860 | 6,869 |
| 3.10 | +0.23 | +8.01% | 9,140 | 64,296 | 2023-12-15 | 2.22 | -0.32 | -12.60% | 5,455 | 23,070 |
| 3.70 | +0.20 | +5.71% | 778 | 12,688 | 2023-12-22 | 2.59 | -0.34 | -11.60% | 828 | 1,291 |
| 4.16 | +0.11 | +2.72% | 768 | 4,968 | 2023-12-29 | 2.93 | -0.32 | -9.85% | 407 | 2,108 |
| 4.65 | +0.23 | +5.20% | 139 | 182 | 2024-01-05 | 3.30 | -0.30 | -8.33% | 327 | 209 |
| 5.74 | +0.22 | +3.99% | 2,604 | 61,929 | 2024-01-19 | 3.95 | -0.21 | -5.05% | 3,089 | 44,646 |
| 8.45 | +0.27 | +3.30% | 864 | 17,062 | 2024-02-16 | 6.10 | -0.20 | -3.17% | 433 | 8,218 |
| 10.06 | +0.30 | +3.07% | 1,049 | 18,441 | 2024-03-15 | 6.90 | -0.25 | -3.50% | 407 | 21,517 |
| 11.79 | -0.01 | -0.08% | 191 | 6,040 | 2024-04-19 | 8.15 | 0.00 | - | 1,348 | 2,881 |
| 15.50 | +0.25 | +1.64% | 531 | 13,596 | 2024-06-21 | 10.15 | -0.07 | -0.68% | 536 | 16,292 |
| 17.00 | +0.50 | +3.03% | 1 | 94 | 2024-07-19 | 10.75 | +0.07 | +0.66% | 6 | 73 |
| 19.30 | +0.05 | +0.26% | 5 | 14,254 | 2024-09-20 | 12.50 | +0.22 | +1.79% | 47 | 5,256 |
| 23.56 | +0.16 | +0.68% | 6 | 3,990 | 2024-12-20 | 14.53 | +0.18 | +1.25% | 1 | 2,407 |
| 24.52 | +0.14 | +0.57% | 132 | 16,702 | 2025-01-17 | 15.10 | +0.12 | +0.80% | 517 | 8,532 |
| 29.90 | +0.23 | +0.78% | 3 | 4,649 | 2025-06-20 | 17.15 | 0.00 | - | 3 | 1,480 |
| 32.05 | 0.00 | - | 1 | 58 | 2025-09-19 | 18.60 | 0.00 | - | 100 | 134 |
| 34.75 | 0.00 | - | 6 | 2,695 | 2025-12-19 | 19.72 | -0.29 | -1.45% | 3 | 2,471 |
| 35.25 | -0.14 | -0.40% | 10 | 865 | 2026-01-16 | 20.00 | 0.00 | - | 4 | 173 |
