AAPL - Apple Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:190.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 25,504 | 58,079 | 2023-06-09 | 10.70 | 0.00 | - | 128 | 1,960 |
| 0.18 | 0.00 | - | 7,753 | 43,143 | 2023-06-16 | 10.35 | 0.00 | - | 221 | 1,808 |
| 0.35 | 0.00 | - | 1,741 | 10,790 | 2023-06-23 | 12.02 | 0.00 | - | 13 | 177 |
| 0.56 | 0.00 | - | 13,317 | 16,552 | 2023-06-30 | 12.08 | 0.00 | - | 55 | 467 |
| 0.76 | 0.00 | - | 3,640 | 4,504 | 2023-07-07 | 10.97 | 0.00 | - | 19 | 121 |
| 0.99 | 0.00 | - | 738 | 1,395 | 2023-07-14 | 12.15 | 0.00 | - | 31 | 48 |
| 1.20 | 0.00 | - | 5,530 | 27,519 | 2023-07-21 | 11.30 | 0.00 | - | 895 | 3,162 |
| 2.88 | 0.00 | - | 3,088 | 29,710 | 2023-08-18 | 11.85 | 0.00 | - | 69 | 696 |
| 4.16 | 0.00 | - | 915 | 30,947 | 2023-09-15 | 12.80 | 0.00 | - | 25 | 450 |
| 5.85 | 0.00 | - | 587 | 10,218 | 2023-10-20 | 13.60 | 0.00 | - | 33 | 1,574 |
| 7.65 | 0.00 | - | 355 | 11,715 | 2023-11-17 | 15.04 | 0.00 | - | 15 | 1,506 |
| 8.75 | 0.00 | - | 462 | 10,146 | 2023-12-15 | 15.35 | 0.00 | - | 97 | 1,171 |
| 10.20 | 0.00 | - | 839 | 24,352 | 2024-01-19 | 16.10 | 0.00 | - | 73 | 2,518 |
| 12.85 | 0.00 | - | 61 | 3,234 | 2024-03-15 | 18.30 | 0.00 | - | 215 | 640 |
| 16.69 | 0.00 | - | 876 | 7,690 | 2024-06-21 | 19.95 | 0.00 | - | 1,002 | 2,481 |
| 20.07 | 0.00 | - | 37 | 884 | 2024-09-20 | 21.25 | 0.00 | - | 3 | 117 |
| 23.05 | 0.00 | - | 11 | 598 | 2024-12-20 | 22.75 | 0.00 | - | 3 | 112 |
| 24.05 | 0.00 | - | 123 | 4,745 | 2025-01-17 | 23.70 | 0.00 | - | 12 | 2,163 |
| 27.50 | 0.00 | - | 3 | 516 | 2025-06-20 | 26.05 | 0.00 | - | 6 | 445 |
| 32.00 | 0.00 | - | 77 | 1,365 | 2025-12-19 | 26.45 | 0.00 | - | 15 | 240 |
