拍板:190.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 39 | 0 | 2024-04-26 | 23.20 | 0.00 | - | 48 | 0 |
| 0.06 | 0.00 | - | 566 | 0 | 2024-05-03 | 23.25 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 256 | 0 | 2024-05-10 | 23.37 | 0.00 | - | 9 | 0 |
| 0.18 | 0.00 | - | 2,031 | 37,843 | 2024-05-17 | 23.05 | 0.00 | - | 60 | 0 |
| 0.24 | 0.00 | - | 549 | 0 | 2024-05-24 | 22.95 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 155 | 787 | 2024-05-31 | 23.20 | 0.00 | - | 3 | 0 |
| 0.80 | 0.00 | - | 1,088 | 50,106 | 2024-06-21 | 23.12 | 0.00 | - | 167 | 0 |
| 1.32 | 0.00 | - | 3,415 | 12,830 | 2024-07-19 | 23.45 | 0.00 | - | 48 | 3,889 |
| 2.21 | 0.00 | - | 950 | 0 | 2024-08-16 | 23.60 | 0.00 | - | 1 | 0 |
| 3.04 | 0.00 | - | 687 | 20,510 | 2024-09-20 | 23.95 | 0.00 | - | 10 | 0 |
| 3.78 | 0.00 | - | 75 | 0 | 2024-10-18 | 26.00 | 0.00 | - | 14 | 0 |
| 5.00 | 0.00 | - | 30 | 2,415 | 2024-11-15 | 24.47 | 0.00 | - | 3 | 320 |
| 6.00 | 0.00 | - | 100 | 0 | 2024-12-20 | 25.75 | 0.00 | - | 1 | 0 |
| 6.94 | 0.00 | - | 352 | 0 | 2025-01-17 | 25.45 | 0.00 | - | 101 | 22,960 |
| 9.01 | 0.00 | - | 194 | 5,876 | 2025-03-21 | 25.49 | 0.00 | - | 535 | 0 |
| 11.90 | 0.00 | - | 15 | 6,069 | 2025-06-20 | 27.47 | 0.00 | - | 1 | 3,530 |
| 14.78 | 0.00 | - | 2 | 590 | 2025-09-19 | 29.75 | 0.00 | - | 3 | 287 |
| 17.00 | 0.00 | - | 3 | 0 | 2025-12-19 | 30.60 | 0.00 | - | 1 | 0 |
| 17.82 | 0.00 | - | 10 | 2,349 | 2026-01-16 | 29.35 | 0.00 | - | 13 | 0 |
| 21.59 | 0.00 | - | 9 | 0 | 2026-06-18 | 32.50 | 0.00 | - | 8 | 0 |
| 25.75 | 0.00 | - | 21 | 0 | 2026-12-18 | 33.15 | 0.00 | - | 9 | 0 |
