AAPL - Apple Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:190.00
認購期權
2023年6月9日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.040.00-25,50458,0792023-06-0910.700.00-1281,960
0.180.00-7,75343,1432023-06-1610.350.00-2211,808
0.350.00-1,74110,7902023-06-2312.020.00-13177
0.560.00-13,31716,5522023-06-3012.080.00-55467
0.760.00-3,6404,5042023-07-0710.970.00-19121
0.990.00-7381,3952023-07-1412.150.00-3148
1.200.00-5,53027,5192023-07-2111.300.00-8953,162
2.880.00-3,08829,7102023-08-1811.850.00-69696
4.160.00-91530,9472023-09-1512.800.00-25450
5.850.00-58710,2182023-10-2013.600.00-331,574
7.650.00-35511,7152023-11-1715.040.00-151,506
8.750.00-46210,1462023-12-1515.350.00-971,171
10.200.00-83924,3522024-01-1916.100.00-732,518
12.850.00-613,2342024-03-1518.300.00-215640
16.690.00-8767,6902024-06-2119.950.00-1,0022,481
20.070.00-378842024-09-2021.250.00-3117
23.050.00-115982024-12-2022.750.00-3112
24.050.00-1234,7452025-01-1723.700.00-122,163
27.500.00-35162025-06-2026.050.00-6445
32.000.00-771,3652025-12-1926.450.00-15240