香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
192.16+2.17 (+1.14%)
市場開市。 截至 09:54AM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:190.00
認購期權
2024年5月31日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
2.08+0.71+51.82%7,94124,0092024-05-310.75-0.41-35.34%6,33617,671
3.15+0.75+31.91%1,71812,7992024-06-071.64-0.43-20.57%1,7707,356
4.84+0.89+23.67%86219,4762024-06-143.09-0.26-7.95%9811,657
5.20+0.84+19.13%82959,7852024-06-213.40-0.30-8.11%9525,915
5.70+0.85+17.53%2502,0732024-06-283.85-0.10-2.53%475,308
5.85+0.93+18.90%1195912024-07-053.75-0.30-7.06%108186
7.00+0.84+13.42%65333,8682024-07-194.45-0.43-8.81%558,786
9.40+1.05+12.65%6519,8552024-08-166.40-0.09-1.39%18,065
11.00+0.90+8.91%5121,7462024-09-206.97-0.13-1.83%3013,794
12.11+0.79+6.98%406,3782024-10-187.60-0.35-4.40%71,610
13.170.00-934,1492024-11-159.10-0.15-1.62%421,488
15.54+0.64+4.30%211,3142024-12-2010.080.00-2221,520
16.69+0.74+4.64%4954,0712025-01-1710.55+0.10+0.96%123,952
19.05+0.15+0.79%65,8752025-03-2111.970.00-7868
23.20+0.57+2.52%37,5762025-06-2013.950.00-5606,450
26.810.00-17912025-09-1915.260.00-4471
29.150.00-152,8942025-12-1916.580.00-142,856
29.700.00-2286,0492026-01-1617.440.00-202,004
34.850.00-585,0062026-06-1818.700.00-22,358
39.530.00-347712026-12-1820.750.00-40456