香港股市 將在 3 小時 25 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
190.40+0.61 (+0.32%)
收市:04:00PM EST
189.35 -1.05 (-0.55%)
收市後: 05:05PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:190.00
認購期權
2023年12月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
1.39+0.11+8.59%52,41526,4582023-12-010.93-0.38-29.01%32,76215,024
2.33+0.16+7.37%8,2227,9352023-12-081.66-0.33-16.58%5,8606,869
3.10+0.23+8.01%9,14064,2962023-12-152.22-0.32-12.60%5,45523,070
3.70+0.20+5.71%77812,6882023-12-222.59-0.34-11.60%8281,291
4.16+0.11+2.72%7684,9682023-12-292.93-0.32-9.85%4072,108
4.65+0.23+5.20%1391822024-01-053.30-0.30-8.33%327209
5.74+0.22+3.99%2,60461,9292024-01-193.95-0.21-5.05%3,08944,646
8.45+0.27+3.30%86417,0622024-02-166.10-0.20-3.17%4338,218
10.06+0.30+3.07%1,04918,4412024-03-156.90-0.25-3.50%40721,517
11.79-0.01-0.08%1916,0402024-04-198.150.00-1,3482,881
15.50+0.25+1.64%53113,5962024-06-2110.15-0.07-0.68%53616,292
17.00+0.50+3.03%1942024-07-1910.75+0.07+0.66%673
19.30+0.05+0.26%514,2542024-09-2012.50+0.22+1.79%475,256
23.56+0.16+0.68%63,9902024-12-2014.53+0.18+1.25%12,407
24.52+0.14+0.57%13216,7022025-01-1715.10+0.12+0.80%5178,532
29.90+0.23+0.78%34,6492025-06-2017.150.00-31,480
32.050.00-1582025-09-1918.600.00-100134
34.750.00-62,6952025-12-1919.72-0.29-1.45%32,471
35.25-0.14-0.40%108652026-01-1620.000.00-4173