香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
164.39-2.65 (-1.59%)
市場開市。 截至 12:28PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:195.00
認購期權
2024年4月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.010.00-5433,3472024-04-1929.66+1.17+4.11%2411
0.010.00-299,4812024-04-2630.40+3.37+12.47%11
0.06-0.01-16.67%683,1462024-05-0325.700.00-60
0.08-0.03-25.00%5063,4512024-05-1029.03+4.00+15.98%100
0.13-0.05-27.78%1,54725,4272024-05-1730.03+2.23+8.02%1825
0.16-0.06-27.27%1341,6652024-05-2429.05+3.05+11.73%100
0.19-0.08-29.63%1778952024-05-3126.490.00-170
0.50-0.17-25.37%1,20232,2782024-06-2130.65+2.50+8.88%196,860
0.87-0.30-25.00%4168,4012024-07-1930.38+2.87+10.43%21553
1.51-0.39-20.53%58358,8152024-08-1628.640.00-31,159
2.16-0.52-19.40%18712,5762024-09-2030.41+1.81+6.33%205,365
2.83-0.44-13.46%801,3532024-10-1830.51+8.28+37.25%1014
3.80-0.55-12.64%268092024-11-1526.100.00-330
4.65-0.75-13.89%237,8332024-12-2023.200.00-953,319
5.45-0.65-10.66%5221,7442025-01-1729.310.00-118,841
7.55-0.45-5.62%82,2862025-03-2125.740.00-4077
9.90-0.90-8.33%133,3082025-06-2032.50+3.11+10.58%1413
12.40-1.30-9.49%133982025-09-1925.400.00-1299
15.02-0.78-4.94%212,1202025-12-1934.02+5.40+18.87%92,389
15.68-0.88-5.31%825,8592026-01-1627.840.00-10671
19.25-1.23-5.88%686522026-06-1832.650.00-185
23.95-0.67-2.72%12452026-12-18-----