拍板:195.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 19 | 9,527 | 2024-04-26 | 25.95 | 0.00 | - | 47 | 48 |
| 0.07 | 0.00 | - | 2,096 | 0 | 2024-05-03 | 29.40 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 376 | 0 | 2024-05-10 | 29.03 | 0.00 | - | 10 | 0 |
| 0.18 | 0.00 | - | 478 | 0 | 2024-05-17 | 26.10 | 0.00 | - | 115 | 0 |
| 0.22 | 0.00 | - | 60 | 0 | 2024-05-24 | 27.88 | 0.00 | - | 1 | 3 |
| 0.29 | 0.00 | - | 223 | 868 | 2024-05-31 | 27.04 | 0.00 | - | 3 | 2 |
| 0.73 | 0.00 | - | 1,891 | 0 | 2024-06-21 | 26.00 | 0.00 | - | 50 | 5,503 |
| 1.15 | 0.00 | - | 390 | 8,728 | 2024-07-19 | 26.33 | 0.00 | - | 15 | 0 |
| 1.97 | 0.00 | - | 507 | 59,990 | 2024-08-16 | 26.00 | 0.00 | - | 7 | 1,107 |
| 2.70 | 0.00 | - | 124 | 0 | 2024-09-20 | 26.75 | 0.00 | - | 8 | 0 |
| 3.35 | 0.00 | - | 209 | 0 | 2024-10-18 | 30.51 | 0.00 | - | 10 | 0 |
| 4.50 | 0.00 | - | 205 | 0 | 2024-11-15 | 26.10 | 0.00 | - | 3 | 30 |
| 5.60 | 0.00 | - | 31 | 0 | 2024-12-20 | 28.95 | 0.00 | - | 2 | 3,316 |
| 6.50 | 0.00 | - | 43 | 21,944 | 2025-01-17 | 27.65 | 0.00 | - | 1 | 8,841 |
| 8.53 | 0.00 | - | 22 | 2,347 | 2025-03-21 | 25.74 | 0.00 | - | 40 | 0 |
| 11.55 | 0.00 | - | 1 | 3,299 | 2025-06-20 | 32.50 | 0.00 | - | 111 | 0 |
| 13.60 | 0.00 | - | 19 | 0 | 2025-09-19 | 30.01 | 0.00 | - | 1 | 98 |
| 15.31 | 0.00 | - | 7 | 2,117 | 2025-12-19 | 33.15 | 0.00 | - | 1 | 2,379 |
| 15.93 | 0.00 | - | 16 | 0 | 2026-01-16 | 27.84 | 0.00 | - | 10 | 0 |
| 20.60 | 0.00 | - | 1 | 0 | 2026-06-18 | 34.81 | 0.00 | - | 3 | 0 |
| 25.10 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
