AAPL - Apple Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:195.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5,733 | 38,172 | 2023-06-09 | 15.45 | 0.00 | - | 1,049 | 965 |
| 0.08 | 0.00 | - | 2,447 | 60,841 | 2023-06-16 | 15.70 | 0.00 | - | 45 | 202 |
| 0.15 | 0.00 | - | 818 | 2,817 | 2023-06-23 | 16.25 | 0.00 | - | 2 | 5 |
| 0.25 | 0.00 | - | 8,002 | 8,035 | 2023-06-30 | 15.63 | 0.00 | - | 34 | 9 |
| 0.33 | 0.00 | - | 837 | 2,038 | 2023-07-07 | 15.00 | 0.00 | - | 10 | 3 |
| 0.45 | 0.00 | - | 313 | 490 | 2023-07-14 | 17.50 | 0.00 | - | 1 | 1 |
| 0.54 | 0.00 | - | 7,856 | 24,075 | 2023-07-21 | 15.50 | 0.00 | - | 13 | 1,174 |
| 1.63 | 0.00 | - | 6,158 | 14,415 | 2023-08-18 | 17.37 | 0.00 | - | 82 | 204 |
| 2.59 | 0.00 | - | 2,766 | 17,107 | 2023-09-15 | 16.60 | 0.00 | - | 14 | 192 |
| 4.08 | 0.00 | - | 412 | 9,525 | 2023-10-20 | 15.75 | 0.00 | - | 9 | 215 |
| 5.51 | 0.00 | - | 959 | 5,768 | 2023-11-17 | 15.50 | 0.00 | - | 2 | 240 |
| 6.53 | 0.00 | - | 94 | 6,568 | 2023-12-15 | 18.85 | 0.00 | - | 47 | 265 |
| 7.90 | 0.00 | - | 715 | 19,645 | 2024-01-19 | 19.50 | 0.00 | - | 249 | 3,288 |
| 10.64 | 0.00 | - | 82 | 1,652 | 2024-03-15 | 20.70 | 0.00 | - | 22 | 494 |
| 14.00 | 0.00 | - | 114 | 4,546 | 2024-06-21 | 22.45 | 0.00 | - | 26 | 1,863 |
| 17.45 | 0.00 | - | 68 | 1,344 | 2024-09-20 | 24.15 | 0.00 | - | 75 | 1,362 |
| 20.40 | 0.00 | - | 1 | 670 | 2024-12-20 | 25.20 | 0.00 | - | 4 | 586 |
| 21.45 | 0.00 | - | 1 | 2,072 | 2025-01-17 | 25.80 | 0.00 | - | 5 | 1,351 |
| 25.90 | 0.00 | - | 240 | 1,316 | 2025-06-20 | 27.75 | 0.00 | - | 2 | 18 |
| 29.25 | 0.00 | - | 30 | 721 | 2025-12-19 | 30.50 | 0.00 | - | 10 | 124 |
