拍板:195.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.17 | -0.35 | -1.49% | 395 | 9,341 | 2024-08-02 | 0.25 | -0.13 | -34.21% | 2,416 | 1,319 |
| 23.40 | -1.95 | -7.69% | 19 | 102 | 2024-08-09 | 0.45 | -0.10 | -18.18% | 225 | 0 |
| 23.68 | -1.66 | -6.55% | 69 | 24,627 | 2024-08-16 | 0.72 | -0.20 | -21.74% | 1,979 | 18,376 |
| 24.05 | -1.35 | -5.31% | 7 | 39 | 2024-08-23 | 0.72 | -0.07 | -8.86% | 27 | 0 |
| 24.50 | -2.65 | -9.76% | 7 | 35 | 2024-08-30 | 1.11 | -0.14 | -11.20% | 38 | 265 |
| - | - | - | - | - | 2024-09-06 | 1.40 | +0.36 | +34.62% | 131 | - |
| 26.29 | -0.90 | -3.31% | 71 | 20,966 | 2024-09-20 | 1.84 | -0.15 | -7.54% | 518 | 10,615 |
| 28.00 | -0.41 | -1.44% | 1 | 3,721 | 2024-10-18 | 2.55 | -0.05 | -1.92% | 124 | 5,233 |
| 29.75 | -2.00 | -6.30% | 24 | 0 | 2024-11-15 | 3.92 | -0.18 | -4.39% | 27 | 4,962 |
| 30.80 | -0.65 | -2.07% | 14 | 9,956 | 2024-12-20 | 4.70 | +0.27 | +6.09% | 3 | 5,991 |
| 32.50 | -1.59 | -4.66% | 78 | 0 | 2025-01-17 | 5.00 | -0.10 | -1.96% | 1,035 | 20,929 |
| 35.05 | -0.90 | -2.50% | 12 | 0 | 2025-03-21 | 6.55 | -0.15 | -2.24% | 2 | 2,505 |
| 39.06 | -1.44 | -3.56% | 10 | 3,484 | 2025-06-20 | 8.75 | +0.25 | +2.94% | 63 | 3,369 |
| 41.01 | 0.00 | - | 1 | 0 | 2025-09-19 | 10.50 | +0.90 | +9.37% | 1 | 393 |
| 45.62 | -0.73 | -1.57% | 2 | 1,883 | 2025-12-19 | 12.05 | 0.00 | - | 288 | 3,105 |
| 46.85 | -1.86 | -3.82% | 19 | 7,824 | 2026-01-16 | 12.20 | -0.98 | -7.44% | 2 | 1,156 |
| 52.01 | 0.00 | - | 3 | 712 | 2026-06-18 | 13.15 | 0.00 | - | 20 | 302 |
| 55.95 | -2.13 | -3.67% | 5 | 892 | 2026-12-18 | 16.91 | +0.91 | +5.69% | 2 | 606 |
