AAPL - Apple Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:210.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 951 | 4,881 | 2023-06-09 | 31.83 | 0.00 | - | 3 | 1 |
| 0.02 | 0.00 | - | 2,438 | 12,014 | 2023-06-16 | 27.48 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 27 | 1,265 | 2023-06-23 | - | - | - | - | - |
| 0.06 | 0.00 | - | 28 | 2,076 | 2023-06-30 | 31.00 | 0.00 | - | 1 | 2 |
| 0.09 | 0.00 | - | 98 | 465 | 2023-07-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 205 | 320 | 2023-07-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1,340 | 6,255 | 2023-07-21 | 26.00 | 0.00 | - | 10 | 0 |
| 0.31 | 0.00 | - | 705 | 24,695 | 2023-08-18 | 27.05 | 0.00 | - | 2 | 0 |
| 0.54 | 0.00 | - | 618 | 11,768 | 2023-09-15 | 30.25 | 0.00 | - | 1 | 1 |
| 1.07 | 0.00 | - | 209 | 8,808 | 2023-10-20 | 25.97 | 0.00 | - | 4 | 1 |
| 1.73 | 0.00 | - | 220 | 7,274 | 2023-11-17 | 26.35 | 0.00 | - | 8 | 1 |
| 2.46 | 0.00 | - | 405 | 7,710 | 2023-12-15 | 37.75 | 0.00 | - | 1 | 1 |
| 3.35 | 0.00 | - | 550 | 52,185 | 2024-01-19 | 29.30 | 0.00 | - | 1 | 23 |
| 5.31 | 0.00 | - | 476 | 3,046 | 2024-03-15 | - | - | - | - | - |
| 8.48 | 0.00 | - | 14 | 10,209 | 2024-06-21 | 32.65 | 0.00 | - | 283 | 530 |
| 11.45 | 0.00 | - | 116 | 866 | 2024-09-20 | 33.00 | 0.00 | - | 393 | 403 |
| 14.40 | 0.00 | - | 152 | 1,388 | 2024-12-20 | 34.60 | 0.00 | - | 718 | 703 |
| 15.10 | 0.00 | - | 17 | 3,903 | 2025-01-17 | 34.55 | 0.00 | - | 87 | 101 |
| 18.50 | 0.00 | - | 20 | 203 | 2025-06-20 | 36.35 | 0.00 | - | 165 | 179 |
| 23.46 | 0.00 | - | 5 | 344 | 2025-12-19 | 38.05 | 0.00 | - | 4 | 81 |
