拍板:215.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 164 | 2024-04-26 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 3 | 173 | 2024-05-03 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 23 | 210 | 2024-05-10 | 49.80 | 0.00 | - | 2 | 0 |
| 0.04 | +0.02 | +100.00% | 2 | 8,214 | 2024-05-17 | 45.87 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 9 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 74 | 2024-05-31 | - | - | - | - | - |
| 0.13 | +0.03 | +30.00% | 249 | 17,258 | 2024-06-21 | 45.55 | -1.15 | -2.46% | 1,760 | 225 |
| 0.20 | +0.05 | +33.33% | 176 | 8,488 | 2024-07-19 | 30.20 | 0.00 | - | 1 | 0 |
| 0.39 | +0.06 | +18.18% | 15 | 3,639 | 2024-08-16 | 38.85 | 0.00 | - | 10 | 0 |
| 0.59 | +0.05 | +9.26% | 5 | 5,950 | 2024-09-20 | 43.12 | 0.00 | - | 1 | 1 |
| 0.88 | +0.09 | +11.39% | 16 | 1,054 | 2024-10-18 | 46.10 | 0.00 | - | 40 | 10 |
| 1.50 | +0.25 | +20.00% | 6 | 572 | 2024-11-15 | 46.05 | 0.00 | - | 1 | 0 |
| 1.93 | +0.22 | +12.87% | 30 | 5,311 | 2024-12-20 | 43.10 | 0.00 | - | 1 | 0 |
| 2.47 | +0.13 | +5.56% | 30 | 11,642 | 2025-01-17 | 45.50 | -0.30 | -0.66% | 300 | 196 |
| 3.70 | 0.00 | - | 1 | 987 | 2025-03-21 | 42.40 | 0.00 | - | 4 | 0 |
| 5.70 | 0.00 | - | 22 | 6,740 | 2025-06-20 | 50.40 | 0.00 | - | 2 | 102 |
| 8.00 | +0.20 | +2.56% | 4 | 1,733 | 2025-09-19 | 46.18 | 0.00 | - | 61 | 397 |
| 10.28 | +0.28 | +2.80% | 1 | 6,163 | 2025-12-19 | 38.38 | 0.00 | - | 5 | 4,705 |
| 10.40 | 0.00 | - | 22 | 2,113 | 2026-01-16 | 46.50 | 0.00 | - | 1 | 36 |
| 13.30 | 0.00 | - | 3 | 437 | 2026-06-18 | 42.14 | 0.00 | - | 17 | 17 |
