香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
182.52-1.85 (-1.00%)
收市:04:00PM EST
182.53 +0.01 (+0.01%)
收市後: 04:31PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:215.00
認購期權
2024年2月23日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.010.00-44,8912024-02-2331.460.00-1200
0.010.00-42,3622024-03-0131.880.00-20
0.01-0.01-50.00%304292024-03-0831.030.00-10
0.02-0.01-33.33%14122,2002024-03-1533.750.00-100
0.04-0.01-20.00%337312024-03-2227.000.00--0
0.06-0.01-14.29%291542024-03-2832.100.00-11
0.14-0.04-22.22%24312,1082024-04-1933.060.00-10017
0.46-0.12-20.69%835,9652024-05-1732.360.00-500
0.95-0.24-20.17%16613,9662024-06-2132.41+1.76+5.74%1,470250
1.29-0.26-16.77%1076,8282024-07-1930.200.00-10
1.95-0.35-15.22%202,3652024-08-1627.250.00-50
2.60-0.53-16.93%234,9532024-09-2032.650.00-250259
3.700.00-7852024-10-1831.140.00-1010
4.23-0.37-8.04%121002024-11-15-----
5.17-0.28-5.14%94,5202024-12-2033.350.00-1566
5.80-0.70-10.77%8111,2892025-01-1730.630.00-101,132
8.450.00-573292025-03-21-----
10.60-0.75-6.61%197,2592025-06-2029.500.00-2668
13.810.00-2,5042,5392025-09-1929.250.00-8270
15.50-1.15-6.91%256,0412025-12-1936.000.00-6534,710
16.30-1.25-7.12%321,3122026-01-1636.100.00-136
19.61+0.64+3.37%26352026-06-1833.720.00-17