AAPL - Apple Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:215.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 2,445 | 1,431 | 2023-06-09 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 869 | 4,552 | 2023-06-16 | 44.20 | 0.00 | - | - | 0 |
| 0.10 | +0.03 | +42.86% | 86 | 207 | 2023-06-23 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 548 | 79 | 2023-06-30 | - | - | - | - | - |
| 0.16 | +0.02 | +14.29% | 1,434 | 1,315 | 2023-07-21 | 41.76 | 0.00 | - | 1 | 1 |
| 0.40 | +0.02 | +5.26% | 374 | 5,440 | 2023-08-18 | - | - | - | - | - |
| 1.05 | -0.05 | -4.55% | 219 | 1,244 | 2023-10-20 | 45.04 | 0.00 | - | - | 0 |
| 1.66 | -0.11 | -6.21% | 552 | 1,411 | 2023-11-17 | - | - | - | - | - |
| 2.31 | -0.01 | -0.43% | 152 | 2,019 | 2023-12-15 | 35.30 | 0.00 | - | 250 | 250 |
| 3.00 | 0.00 | - | 5,910 | 21,537 | 2024-01-19 | 36.45 | 0.00 | - | 4 | 3 |
| 4.70 | -0.22 | -4.47% | 43 | 1,411 | 2024-03-15 | 36.54 | 0.00 | - | 2 | 17 |
| 7.81 | +0.06 | +0.77% | 16 | 2,644 | 2024-06-21 | 43.00 | 0.00 | - | 1 | 1 |
| 10.80 | +0.20 | +1.89% | 1 | 149 | 2024-09-20 | 50.00 | 0.00 | - | 1 | 6 |
| 13.50 | +0.38 | +2.90% | 2 | 813 | 2024-12-20 | 43.05 | 0.00 | - | 2 | 119 |
| 14.35 | +0.35 | +2.50% | 9 | 6,006 | 2025-01-17 | 37.69 | -1.41 | -3.61% | 2 | 68 |
| 18.50 | +0.48 | +2.66% | 26 | 385 | 2025-06-20 | 44.10 | 0.00 | - | 2 | 28 |
| 23.10 | +0.95 | +4.29% | 25 | 646 | 2025-12-19 | 42.90 | 0.00 | - | 2 | 12 |
