AAPL - Apple Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:230.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,576 | 2023-06-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5,040 | 2023-06-16 | 52.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 44 | 444 | 2023-06-23 | - | - | - | - | - |
| 0.03 | 0.00 | - | 227 | 1,977 | 2023-06-30 | 54.79 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 8 | 28 | 2023-07-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 17 | 1,647 | 2023-07-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 347 | 5,008 | 2023-07-21 | 52.30 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 135 | 2,555 | 2023-08-18 | - | - | - | - | - |
| 0.12 | 0.00 | - | 162 | 3,888 | 2023-09-15 | 86.02 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 90 | 3,411 | 2023-10-20 | 57.83 | 0.00 | - | 1 | 1 |
| 0.36 | 0.00 | - | 3 | 651 | 2023-11-17 | - | - | - | - | - |
| 0.58 | 0.00 | - | 61 | 933 | 2023-12-15 | 58.29 | 0.00 | - | - | 0 |
| 0.87 | 0.00 | - | 148 | 7,117 | 2024-01-19 | 50.80 | 0.00 | - | 3 | 0 |
| 1.72 | 0.00 | - | 6 | 778 | 2024-03-15 | 60.40 | 0.00 | - | 4 | 0 |
| 3.78 | 0.00 | - | 168 | 17,152 | 2024-06-21 | 50.00 | 0.00 | - | 4 | 0 |
| 5.85 | 0.00 | - | 11 | 1,558 | 2024-09-20 | 57.02 | 0.00 | - | 1 | 0 |
| 8.15 | 0.00 | - | 6 | 333 | 2024-12-20 | 50.90 | 0.00 | - | 2 | 1 |
| 8.80 | 0.00 | - | 30 | 3,000 | 2025-01-17 | 56.12 | 0.00 | - | 2 | 0 |
| 14.53 | 0.00 | - | 373 | 557 | 2025-06-20 | 55.20 | 0.00 | - | 1 | 3 |
| 15.85 | 0.00 | - | 1 | 1,216 | 2025-12-19 | 48.80 | 0.00 | - | 1 | 2 |
