香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
195.71+1.44 (+0.74%)
收市:04:00PM EST
195.84 +0.13 (+0.07%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:230.00
認購期權
2023年12月15日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.010.00-30013,2112023-12-1554.250.00-70
0.010.00-1202023-12-2247.400.00--0
0.010.00-25262023-12-29-----
0.02-0.01-33.33%292024-01-05-----
0.020.00-112024-01-12-----
0.040.00-6215,6532024-01-1937.590.00-10
0.190.00-18922024-02-1640.450.00-60
0.42+0.04+10.53%964,9912024-03-1534.34-16.16-32.00%10
0.86+0.02+2.38%346,7032024-04-1934.100.00-40
2.42+0.12+5.22%9116,3652024-06-2140.330.00-100
3.05+0.15+5.17%171,5282024-07-1937.000.00-10
5.05+0.30+6.32%1813,6122024-09-2036.380.00-20
8.17+0.30+3.81%488,6952024-12-2053.050.00-142
9.10+0.45+5.20%6110,2802025-01-1735.30-1.07-2.94%1,438423
13.68+0.13+0.96%11,6512025-06-2038.790.00-16486
16.25+0.45+2.85%1312025-09-1938.35+0.05+0.13%2463
19.25+0.55+2.94%553,1502025-12-1939.620.00-2115
19.90+0.55+2.84%205882026-01-1638.50-2.50-6.10%3593