AAPL - Apple Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:230.00
認購期權
2023年6月9日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.010.00-11,5762023-06-09-----
0.010.00-15,0402023-06-1652.000.00-10
0.020.00-444442023-06-23-----
0.030.00-2271,9772023-06-3054.790.00-60
0.020.00-8282023-07-07-----
0.060.00-171,6472023-07-14-----
0.040.00-3475,0082023-07-2152.300.00-30
0.070.00-1352,5552023-08-18-----
0.120.00-1623,8882023-09-1586.020.00-20
0.200.00-903,4112023-10-2057.830.00-11
0.360.00-36512023-11-17-----
0.580.00-619332023-12-1558.290.00--0
0.870.00-1487,1172024-01-1950.800.00-30
1.720.00-67782024-03-1560.400.00-40
3.780.00-16817,1522024-06-2150.000.00-40
5.850.00-111,5582024-09-2057.020.00-10
8.150.00-63332024-12-2050.900.00-21
8.800.00-303,0002025-01-1756.120.00-20
14.530.00-3735572025-06-2055.200.00-13
15.850.00-11,2162025-12-1948.800.00-12