香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
171.48-1.83 (-1.06%)
收市:04:00PM EDT
171.22 -0.26 (-0.15%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:240.00
認購期權
2024年4月5日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.01-0.01-50.00%1282024-04-12-----
0.010.00-113,5772024-04-1950.270.00--0
0.050.00-11,0472024-05-1743.100.00--0
0.10-0.01-9.09%67,4152024-06-2168.78-1.17-1.67%12
0.11-0.03-21.43%28592024-07-1954.500.00-40
0.240.00-65992024-08-1668.100.00-10
0.28-0.04-12.50%53,1572024-09-2068.020.00-20
0.430.00-21492024-10-18-----
0.700.00-1462024-11-15-----
0.83-0.05-5.68%611,6982024-12-2061.940.00-10
1.01-0.10-9.01%2215,8942025-01-1768.88-0.17-0.25%12
1.830.00-42352025-03-2168.500.00-10
2.89-0.16-5.25%135,5372025-06-2068.15+2.50+3.81%1,040502
4.200.00-141812025-09-1969.750.00-10
5.770.00-51,5302025-12-1957.650.00-141
6.25-0.30-4.58%121,6162026-01-1671.050.00-10
8.80-0.40-4.35%13212026-06-1865.700.00-10
11.33-0.72-5.98%242026-12-18-----