收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.01 | -0.01 | -50.00% | 1 | 28 | 2024-04-12 | - | - | - | - | - |
0.01 | 0.00 | - | 11 | 3,577 | 2024-04-19 | 50.27 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 1 | 1,047 | 2024-05-17 | 43.10 | 0.00 | - | - | 0 |
0.10 | -0.01 | -9.09% | 6 | 7,415 | 2024-06-21 | 68.78 | -1.17 | -1.67% | 1 | 2 |
0.11 | -0.03 | -21.43% | 2 | 859 | 2024-07-19 | 54.50 | 0.00 | - | 4 | 0 |
0.24 | 0.00 | - | 6 | 599 | 2024-08-16 | 68.10 | 0.00 | - | 1 | 0 |
0.28 | -0.04 | -12.50% | 5 | 3,157 | 2024-09-20 | 68.02 | 0.00 | - | 2 | 0 |
0.43 | 0.00 | - | 2 | 149 | 2024-10-18 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 46 | 2024-11-15 | - | - | - | - | - |
0.83 | -0.05 | -5.68% | 6 | 11,698 | 2024-12-20 | 61.94 | 0.00 | - | 1 | 0 |
1.01 | -0.10 | -9.01% | 22 | 15,894 | 2025-01-17 | 68.88 | -0.17 | -0.25% | 1 | 2 |
1.83 | 0.00 | - | 4 | 235 | 2025-03-21 | 68.50 | 0.00 | - | 1 | 0 |
2.89 | -0.16 | -5.25% | 13 | 5,537 | 2025-06-20 | 68.15 | +2.50 | +3.81% | 1,040 | 502 |
4.20 | 0.00 | - | 14 | 181 | 2025-09-19 | 69.75 | 0.00 | - | 1 | 0 |
5.77 | 0.00 | - | 5 | 1,530 | 2025-12-19 | 57.65 | 0.00 | - | 14 | 1 |
6.25 | -0.30 | -4.58% | 12 | 1,616 | 2026-01-16 | 71.05 | 0.00 | - | 1 | 0 |
8.80 | -0.40 | -4.35% | 1 | 321 | 2026-06-18 | 65.70 | 0.00 | - | 1 | 0 |
11.33 | -0.72 | -5.98% | 2 | 4 | 2026-12-18 | - | - | - | - | - |