AAPL - Apple Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:240.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 372 | 15,066 | 2023-06-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 8,767 | 2023-06-16 | 83.49 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 144 | 184 | 2023-06-23 | - | - | - | - | - |
| 0.02 | 0.00 | - | 632 | 700 | 2023-06-30 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 8 | 2023-07-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 1,225 | 2023-07-21 | 83.60 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 8 | 732 | 2023-08-18 | - | - | - | - | - |
| 0.07 | 0.00 | - | 108 | 7,255 | 2023-09-15 | 66.80 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 43 | 803 | 2023-10-20 | - | - | - | - | - |
| 0.22 | 0.00 | - | 34 | 1,104 | 2023-11-17 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 395 | 2023-12-15 | - | - | - | - | - |
| 0.48 | 0.00 | - | 83 | 8,580 | 2024-01-19 | 88.41 | 0.00 | - | 10 | 1 |
| 1.00 | 0.00 | - | 91 | 574 | 2024-03-15 | 98.31 | 0.00 | - | 2 | 0 |
| 2.38 | 0.00 | - | 24 | 1,321 | 2024-06-21 | 69.00 | 0.00 | - | 1 | 2 |
| 4.00 | 0.00 | - | 2 | 135 | 2024-09-20 | - | - | - | - | - |
| 5.80 | 0.00 | - | 62 | 262 | 2024-12-20 | - | - | - | - | - |
| 6.70 | 0.00 | - | 7 | 977 | 2025-01-17 | 67.84 | 0.00 | - | 10 | 0 |
| 9.60 | 0.00 | - | 2 | 39 | 2025-06-20 | 67.85 | 0.00 | - | - | 0 |
| 13.80 | 0.00 | - | 83 | 405 | 2025-12-19 | 61.05 | 0.00 | - | 1 | 1 |
