拍板:245.00
認購期權
2023年12月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 1,979 | 2023-12-15 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 498 | 2023-12-29 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 200 | 8,930 | 2024-01-19 | 56.20 | 0.00 | - | 3 | 3 |
| 0.04 | 0.00 | - | 3 | 1,052 | 2024-02-16 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1,282 | 2024-03-15 | 72.78 | 0.00 | - | 2 | 0 |
| 0.17 | +0.03 | +21.43% | 173 | 411 | 2024-04-19 | 54.58 | 0.00 | - | 1 | 1 |
| 0.59 | +0.04 | +7.27% | 5 | 2,666 | 2024-06-21 | 56.18 | 0.00 | - | 4 | 1 |
| 0.85 | +0.14 | +19.72% | 1 | 40 | 2024-07-19 | - | - | - | - | - |
| 1.70 | 0.00 | - | 12 | 614 | 2024-09-20 | 60.23 | 0.00 | - | 2 | 0 |
| 3.70 | -0.15 | -3.90% | 1 | 708 | 2024-12-20 | 55.94 | 0.00 | - | - | 0 |
| 4.40 | +0.50 | +12.82% | 7 | 1,781 | 2025-01-17 | 62.17 | 0.00 | - | 3 | 0 |
| 7.77 | 0.00 | - | 1 | 1,244 | 2025-06-20 | 54.50 | 0.00 | - | 70 | 0 |
| 10.70 | 0.00 | - | 28 | 9 | 2025-09-19 | 62.55 | 0.00 | - | - | 0 |
| 12.39 | +0.22 | +1.81% | 34 | 454 | 2025-12-19 | 58.34 | 0.00 | - | 1 | 7 |
| 12.40 | 0.00 | - | 1 | 166 | 2026-01-16 | 72.00 | 0.00 | - | 1 | 0 |
