拍板:245.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.06 | -46.15% | 3,690 | 28,030 | 2024-08-02 | 26.12 | +1.77 | +7.27% | 2 | 0 |
| 0.20 | -0.10 | -33.33% | 452 | 3,571 | 2024-08-09 | 25.87 | +0.96 | +3.85% | 1 | 26 |
| 0.30 | -0.09 | -23.08% | 1,572 | 19,903 | 2024-08-16 | 25.20 | 0.00 | - | 29 | 319 |
| 0.44 | -0.21 | -32.31% | 250 | 0 | 2024-08-23 | 20.72 | 0.00 | - | 2 | 0 |
| 0.65 | -0.13 | -16.67% | 67 | 652 | 2024-08-30 | 20.80 | 0.00 | - | 120 | 116 |
| 1.35 | -0.17 | -11.18% | 868 | 21,531 | 2024-09-20 | 28.31 | +2.47 | +9.56% | 2 | 143 |
| 2.29 | -0.31 | -11.92% | 132 | 6,441 | 2024-10-18 | 26.05 | 0.00 | - | 2 | 280 |
| 4.05 | -0.72 | -15.09% | 302 | 0 | 2024-11-15 | 29.65 | 0.00 | - | 2 | 252 |
| 5.15 | -1.20 | -18.90% | 248 | 4,731 | 2024-12-20 | 29.31 | 0.00 | - | 1 | 483 |
| 6.35 | -1.05 | -14.19% | 86 | 14,432 | 2025-01-17 | 29.55 | +10.90 | +58.45% | 2 | 75 |
| 9.30 | -0.85 | -8.37% | 78 | 2,375 | 2025-03-21 | 29.14 | 0.00 | - | 12 | 271 |
| 12.85 | -1.50 | -10.45% | 6 | 5,632 | 2025-06-20 | 31.85 | +1.17 | +3.81% | 132 | 636 |
| 17.35 | +1.33 | +8.30% | 25 | 2,203 | 2025-09-19 | 32.85 | 0.00 | - | 2 | 108 |
| 21.60 | 0.00 | - | 13 | 1,697 | 2025-12-19 | 31.41 | 0.00 | - | 27 | 102 |
| 21.00 | -0.63 | -2.91% | 17 | 2,536 | 2026-01-16 | 31.55 | 0.00 | - | 5 | 112 |
| 27.02 | 0.00 | - | 56 | 669 | 2026-06-18 | 29.95 | 0.00 | - | 3 | 3 |
