AAPL - Apple Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:245.00
認購期權
2023年6月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 2 | 2023-06-02 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 10 | 2023-06-16 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 5 | 2023-06-23 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 305 | 2023-07-21 | 71.60 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 20 | 281 | 2023-08-18 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3,347 | 2023-10-20 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 170 | 2023-11-17 | - | - | - | - | - |
| 0.21 | +0.05 | +31.25% | 1 | 726 | 2023-12-15 | - | - | - | - | - |
| 0.30 | +0.06 | +25.00% | 15 | 4,215 | 2024-01-19 | 90.25 | 0.00 | - | 1 | 3 |
| 0.70 | +0.14 | +25.00% | 2 | 388 | 2024-03-15 | 72.78 | 0.00 | - | 2 | 0 |
| 1.77 | +0.22 | +14.19% | 14 | 1,919 | 2024-06-21 | 71.45 | 0.00 | - | 1 | 1 |
| 3.10 | +0.11 | +3.68% | 10 | 60 | 2024-09-20 | - | - | - | - | - |
| 4.90 | +0.30 | +6.52% | 1 | 27 | 2024-12-20 | - | - | - | - | - |
| 5.39 | +0.54 | +11.13% | 78 | 706 | 2025-01-17 | 81.30 | 0.00 | - | 2 | 0 |
| 8.40 | +0.90 | +12.00% | 1 | 74 | 2025-06-20 | - | - | - | - | - |
| 11.95 | +0.75 | +6.70% | 1 | 178 | 2025-12-19 | 77.62 | 0.00 | - | 2 | 1 |
