香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
175.04+7.26 (+4.33%)
收市:04:00PM EDT
174.15 -0.89 (-0.51%)
市前: 08:38AM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:250.00
認購期權
2024年4月12日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.010.00-23,7452024-04-1959.600.00-10
0.030.00-222024-04-26-----
0.010.00-21,4472024-05-1775.070.00-11
0.040.00-2059,8082024-06-2179.760.00-11
0.080.00-871,3162024-07-1967.100.00-30
0.160.00-3081,7412024-08-1679.490.00-10
0.210.00-3753,8672024-09-2078.000.00-10
0.350.00-51,0682024-10-18-----
0.400.00-23872024-11-15-----
0.660.00-3714,4422024-12-2078.760.00-10
0.810.00-1,27370,3382025-01-1779.920.00-11
1.380.00-441,6302025-03-2177.500.00-10
2.440.00-356,4962025-06-2056.800.00-10
3.600.00-122552025-09-1956.250.00-20
5.060.00-34,6322025-12-1979.250.00-10
5.650.00-3459,9622026-01-1681.390.00-3027
8.300.00-115,7052026-06-1881.270.00-10
11.300.00-1134962026-12-18-----