拍板:250.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 1,723 | 14,085 | 2024-08-02 | 31.65 | -3.25 | -9.31% | 222 | 2 |
| 0.11 | -0.04 | -26.67% | 982 | 0 | 2024-08-09 | 31.73 | 0.00 | - | 14 | 0 |
| 0.17 | -0.05 | -22.73% | 3,267 | 46,271 | 2024-08-16 | 31.25 | -0.15 | -0.48% | 4 | 0 |
| 0.27 | -0.11 | -28.95% | 5,309 | 2,162 | 2024-08-23 | 32.45 | +7.10 | +28.01% | 2 | 0 |
| 0.38 | -0.13 | -25.49% | 306 | 4,924 | 2024-08-30 | 30.28 | 0.00 | - | 200 | 0 |
| 0.52 | -0.14 | -21.21% | 29 | - | 2024-09-06 | - | - | - | - | - |
| 0.90 | -0.13 | -12.62% | 6,609 | 23,552 | 2024-09-20 | 34.00 | +2.35 | +7.42% | 1 | 173 |
| 1.63 | -0.23 | -12.37% | 1,851 | 10,828 | 2024-10-18 | 31.40 | 0.00 | - | 120 | 540 |
| 3.03 | -0.42 | -12.17% | 162 | 0 | 2024-11-15 | 32.16 | 0.00 | - | 1 | 0 |
| 4.20 | -0.60 | -12.50% | 244 | 23,251 | 2024-12-20 | 34.35 | +6.52 | +23.43% | 17 | 150 |
| 5.05 | -0.50 | -9.01% | 965 | 77,825 | 2025-01-17 | 35.00 | +1.80 | +5.42% | 2 | 0 |
| 7.80 | -0.63 | -7.47% | 398 | 0 | 2025-03-21 | 32.80 | 0.00 | - | 10 | 41 |
| 11.55 | -0.95 | -7.60% | 903 | 15,689 | 2025-06-20 | 35.95 | +0.80 | +2.28% | 77 | 248 |
| 14.75 | -1.44 | -8.89% | 104 | 0 | 2025-09-19 | 31.83 | 0.00 | - | 1 | 280 |
| 18.20 | -1.34 | -6.86% | 19 | 0 | 2025-12-19 | 34.80 | 0.00 | - | 1 | 310 |
| 19.36 | -1.09 | -5.33% | 56 | 6,946 | 2026-01-16 | 38.85 | 0.00 | - | 22 | 873 |
| 23.85 | -0.55 | -2.25% | 91 | 7,537 | 2026-06-18 | 37.60 | 0.00 | - | 1 | 111 |
| 28.90 | -0.60 | -2.03% | 233 | 11,193 | 2026-12-18 | 43.00 | +1.35 | +3.24% | 5 | 388 |
