AAPL - Apple Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:250.00
認購期權
2023年6月9日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.010.00-6322,2252023-06-0970.380.00-20
0.010.00-63314,9502023-06-16101.500.00-10
0.020.00-93892023-06-2376.050.00-10
0.020.00-31842023-06-30-----
0.020.00-594422023-07-07-----
0.030.00-171,3322023-07-2185.390.00-20
0.040.00-26462023-08-18-----
0.050.00-133,1812023-09-15103.580.00-20
0.090.00-163392023-10-2093.440.00-40
0.120.00-141,0482023-11-1765.700.00-10
0.180.00-322,8302023-12-15-----
0.260.00-1,19913,4322024-01-1977.240.00-200
0.590.00-171,3072024-03-1570.000.00-20
1.570.00-1354,1042024-06-2177.920.00-12
2.700.00-25962024-09-2098.400.00-20
4.350.00-171212024-12-20-----
4.900.00-918,1362025-01-1770.750.00-51
7.700.00-41,6552025-06-2072.100.00-20
11.460.00-483,1572025-12-1970.800.00-55