拍板:250.00
認購期權
2023年12月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-01 | 74.65 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-12-08 | 75.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 164 | 4,252 | 2023-12-15 | 60.05 | -0.15 | -0.25% | 25 | 10 |
| 0.02 | 0.00 | - | 2 | 2 | 2023-12-22 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 13 | 2023-12-29 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 16,886 | 2024-01-19 | 60.19 | 0.00 | - | 3 | 2 |
| 0.03 | 0.00 | - | 5 | 424 | 2024-02-16 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 6,150 | 2024-03-15 | 80.60 | 0.00 | - | 1 | 0 |
| 0.13 | +0.01 | +8.33% | 5 | 1,103 | 2024-04-19 | 59.60 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 22 | 7,709 | 2024-06-21 | 60.17 | 0.00 | - | 2 | 1 |
| 0.63 | 0.00 | - | 34 | 88 | 2024-07-19 | - | - | - | - | - |
| 1.27 | +0.04 | +3.25% | 58 | 3,604 | 2024-09-20 | 62.55 | 0.00 | - | 1 | 2 |
| 2.97 | 0.00 | - | 1 | 10,335 | 2024-12-20 | 59.80 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 25 | 8,740 | 2025-01-17 | 61.60 | 0.00 | - | 31 | 2 |
| 7.20 | 0.00 | - | 72 | 2,687 | 2025-06-20 | 65.60 | 0.00 | - | 10 | 0 |
| 8.15 | 0.00 | - | 1 | 13 | 2025-09-19 | 67.55 | 0.00 | - | - | 0 |
| 11.05 | -0.15 | -1.34% | 2 | 6,135 | 2025-12-19 | 57.00 | 0.00 | - | 1 | 3 |
| 11.57 | 0.00 | - | 15 | 2,884 | 2026-01-16 | 75.00 | 0.00 | - | - | 0 |
