收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 1,850 | 2024-05-17 | 71.88 | -15.07 | -17.33% | 10 | 0 |
0.02 | 0.00 | - | 1 | 3,960 | 2024-06-21 | 85.91 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 2 | 409 | 2024-07-19 | - | - | - | - | - |
0.10 | -0.02 | -16.67% | 1 | 2,633 | 2024-09-20 | 71.10 | 0.00 | - | 53 | 1 |
0.14 | 0.00 | - | 200 | 867 | 2024-10-18 | - | - | - | - | - |
0.25 | 0.00 | - | 20 | 224 | 2024-11-15 | - | - | - | - | - |
0.38 | +0.03 | +8.57% | 1 | 1,833 | 2024-12-20 | - | - | - | - | - |
0.45 | -0.03 | -6.25% | 44 | 26,245 | 2025-01-17 | 86.65 | 0.00 | - | 1 | 0 |
3.30 | -0.31 | -8.59% | 3 | 176 | 2025-09-19 | - | - | - | - | - |
5.45 | 0.00 | - | 6 | 677 | 2026-01-16 | 68.81 | 0.00 | - | 1 | 0 |
8.40 | 0.00 | - | 2 | 302 | 2026-06-18 | - | - | - | - | - |