收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | - | 100 | 2023-06-16 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 254 | 2023-08-18 | 96.90 | 0.00 | - | - | 0 |
0.05 | -0.02 | -28.57% | 5 | 13 | 2023-10-20 | 98.69 | 0.00 | - | - | 0 |
0.06 | 0.00 | - | 7 | 12 | 2023-11-17 | - | - | - | - | - |
0.10 | +0.02 | +25.00% | 1 | 101 | 2023-12-15 | 98.60 | 0.00 | - | - | 0 |
0.18 | +0.03 | +20.00% | 9 | 592 | 2024-01-19 | 89.50 | 0.00 | - | 2 | 0 |
0.38 | +0.01 | +2.70% | 2 | 41 | 2024-03-15 | - | - | - | - | - |
1.12 | +0.17 | +17.89% | 2 | 169 | 2024-06-21 | - | - | - | - | - |
2.18 | +0.38 | +21.11% | 1 | 380 | 2024-09-20 | 106.88 | 0.00 | - | - | 0 |
3.30 | -0.20 | -5.71% | 1 | 101 | 2024-12-20 | - | - | - | - | - |
3.87 | +0.28 | +7.80% | 1 | 587 | 2025-01-17 | 83.20 | 0.00 | - | 2 | 2 |