拍板:255.00
認購期權
2023年12月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2023-12-15 | 65.22 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | - | 0 | 2023-12-22 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 2023-12-29 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 0 | 2024-01-19 | 65.89 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 2024-02-16 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 2024-03-15 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 2024-04-19 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 2024-06-21 | 66.20 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 9 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.93 | 0.00 | - | 51 | 0 | 2024-09-20 | 66.75 | 0.00 | - | 1 | 0 |
| 2.13 | 0.00 | - | 999 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.64 | 0.00 | - | 33 | 0 | 2025-01-17 | 65.25 | 0.00 | - | 2 | 0 |
| 5.07 | 0.00 | - | 1 | 1 | 2025-09-19 | - | - | - | - | - |
| 10.65 | 0.00 | - | 2 | 0 | 2026-01-16 | 64.02 | 0.00 | - | 20 | 0 |
