收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 1 | 2024-04-05 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 2 | 2024-04-12 | - | - | - | - | - |
0.01 | 0.00 | - | 30 | 1,396 | 2024-04-19 | - | - | - | - | - |
0.03 | 0.00 | - | 252 | 1,241 | 2024-05-17 | 67.40 | 0.00 | - | 2 | 0 |
0.04 | -0.01 | -20.00% | 3 | 4,637 | 2024-06-21 | 83.38 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 1 | 908 | 2024-07-19 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 565 | 2024-08-16 | - | - | - | - | - |
0.16 | 0.00 | - | 5 | 2,862 | 2024-09-20 | 88.90 | +8.93 | +11.17% | 1 | 0 |
0.21 | 0.00 | - | 2 | 53 | 2024-10-18 | - | - | - | - | - |
0.23 | 0.00 | - | 1 | 34 | 2024-11-15 | - | - | - | - | - |
0.37 | -0.01 | -2.63% | 1 | 2,282 | 2024-12-20 | 73.70 | 0.00 | - | 2 | 0 |
0.46 | -0.04 | -8.00% | 47 | 10,908 | 2025-01-17 | 76.90 | 0.00 | - | 1 | 0 |
0.82 | +0.05 | +6.49% | 3 | 170 | 2025-03-21 | 77.70 | 0.00 | - | 1 | 0 |
1.47 | +0.05 | +3.52% | 7 | 1,500 | 2025-06-20 | 88.05 | 0.00 | - | - | 0 |
2.38 | 0.00 | - | 1 | 91 | 2025-09-19 | 74.40 | 0.00 | - | 2 | 0 |
3.71 | 0.00 | - | 23 | 840 | 2025-12-19 | 91.00 | 0.00 | - | 10 | 0 |
3.85 | -0.20 | -4.94% | 2 | 617 | 2026-01-16 | 70.89 | 0.00 | - | 10 | 0 |
5.96 | 0.00 | - | 1 | 216 | 2026-06-18 | - | - | - | - | - |
8.45 | 0.00 | - | 6 | 6 | 2026-12-18 | - | - | - | - | - |