拍板:260.00
認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 2,685 | 2024-07-26 | 35.40 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 380 | 2,427 | 2024-08-02 | 36.04 | 0.00 | - | 10 | 0 |
| 0.06 | +0.01 | +20.00% | 375 | 0 | 2024-08-09 | 40.55 | 0.00 | - | 2 | 0 |
| 0.07 | -0.02 | -22.22% | 306 | 13,643 | 2024-08-16 | 43.85 | 0.00 | - | 1 | 1 |
| 0.13 | -0.03 | -18.75% | 44 | 0 | 2024-08-23 | - | - | - | - | - |
| 0.17 | -0.07 | -29.17% | 18 | 279 | 2024-08-30 | - | - | - | - | - |
| 0.42 | -0.08 | -16.00% | 468 | 21,194 | 2024-09-20 | 40.88 | -0.03 | -0.07% | 52 | 82 |
| 0.81 | -0.24 | -22.86% | 84 | 4,070 | 2024-10-18 | 42.72 | 0.00 | - | 6 | 24 |
| 1.79 | -0.39 | -17.89% | 82 | 2,209 | 2024-11-15 | 32.75 | 0.00 | - | - | 0 |
| 2.50 | -0.61 | -19.61% | 53 | 6,265 | 2024-12-20 | 41.50 | 0.00 | - | 31 | 43 |
| 3.25 | -0.78 | -19.35% | 270 | 30,639 | 2025-01-17 | 36.05 | 0.00 | - | 9 | 0 |
| 5.58 | -0.68 | -10.86% | 51 | 0 | 2025-03-21 | 37.36 | 0.00 | - | 1 | 11 |
| 8.70 | -0.43 | -4.71% | 20 | 9,666 | 2025-06-20 | 46.45 | 0.00 | - | 2 | 25 |
| 11.90 | -1.12 | -8.60% | 8 | 0 | 2025-09-19 | 42.40 | 0.00 | - | 1 | 3 |
| 15.00 | -1.11 | -6.89% | 22 | 1,659 | 2025-12-19 | 34.83 | 0.00 | - | 5 | 92 |
| 16.45 | -0.60 | -3.52% | 29 | 1,239 | 2026-01-16 | 46.25 | 0.00 | - | 4 | 338 |
| 20.81 | -0.74 | -3.43% | 1 | 1,449 | 2026-06-18 | 43.70 | 0.00 | - | 3 | 203 |
| 25.90 | -0.78 | -2.92% | 14 | 1,759 | 2026-12-18 | 49.35 | +0.35 | +0.71% | 2 | 1,025 |
