拍板:265.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 19 | 1,212 | 2024-08-02 | 45.65 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 57 | 721 | 2024-08-09 | 44.55 | 0.00 | - | 2 | 0 |
| 0.06 | -0.01 | -14.29% | 82 | 1,763 | 2024-08-16 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 40 | 1,122 | 2024-08-23 | 38.45 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 5 | 465 | 2024-08-30 | 45.23 | 0.00 | - | 200 | 0 |
| 0.31 | -0.06 | -16.22% | 230 | 1,360 | 2024-09-20 | 44.10 | 0.00 | - | 1 | 1 |
| 0.57 | -0.17 | -22.97% | 192 | 5,325 | 2024-10-18 | 34.65 | 0.00 | - | 8 | 7 |
| 1.30 | -0.30 | -18.75% | 29 | 1,727 | 2024-11-15 | - | - | - | - | - |
| 1.93 | -0.44 | -18.57% | 38 | 1,469 | 2024-12-20 | 43.34 | 0.00 | - | 1 | 7 |
| 2.63 | -0.37 | -12.33% | 10,077 | 23,363 | 2025-01-17 | 47.11 | +13.41 | +39.79% | 1 | 1 |
| 10.85 | -0.09 | -0.82% | 1 | 347 | 2025-09-19 | 36.53 | 0.00 | - | 2 | 3 |
| 15.21 | 0.00 | - | 57 | 799 | 2026-01-16 | 49.87 | -0.25 | -0.50% | 3 | 46 |
| 22.57 | 0.00 | - | 2 | 325 | 2026-06-18 | 47.15 | 0.00 | - | 16 | 114 |
