拍板:265.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-06-21 | 90.00 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 2024-09-20 | 93.72 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 100 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.12 | 0.00 | - | 200 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.16 | 0.00 | - | 202 | 0 | 2024-12-20 | 72.50 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 24 | 0 | 2025-01-17 | 67.74 | 0.00 | - | 1 | 0 |
| 1.84 | 0.00 | - | 1 | 0 | 2025-09-19 | 71.50 | 0.00 | - | 15 | 0 |
| 3.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 80.20 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 3 | 0 | 2026-06-18 | - | - | - | - | - |
