收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 30 | 96 | 2024-05-17 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 1,263 | 2024-06-21 | - | - | - | - | - |
0.02 | 0.00 | - | 10 | 175 | 2024-07-19 | - | - | - | - | - |
0.04 | 0.00 | - | 100 | 1,140 | 2024-10-18 | - | - | - | - | - |
0.07 | 0.00 | - | 107 | 358 | 2024-11-15 | - | - | - | - | - |
0.09 | -0.01 | -10.00% | 100 | 2,261 | 2024-12-20 | - | - | - | - | - |
0.15 | 0.00 | - | 200 | 1,704 | 2025-01-17 | 110.88 | 0.00 | - | 2 | 0 |
1.02 | -0.09 | -8.11% | 1 | 921 | 2025-09-19 | - | - | - | - | - |
1.92 | +0.04 | +2.13% | 2 | 119 | 2026-01-16 | 95.13 | 0.00 | - | - | 0 |
3.39 | +0.07 | +2.11% | 3 | 408 | 2026-06-18 | - | - | - | - | - |