拍板:290.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 416 | 2024-08-02 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 97 | 737 | 2024-08-09 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 95 | 2,996 | 2024-08-16 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 2024-08-23 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 36 | 2024-08-30 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 65 | 2,217 | 2024-09-20 | 65.92 | 0.00 | - | 3 | 3 |
| 0.16 | -0.03 | -15.79% | 2 | 601 | 2024-10-18 | - | - | - | - | - |
| 0.40 | -0.05 | -11.11% | 2 | 0 | 2024-11-15 | 96.62 | 0.00 | - | 7 | 0 |
| 0.61 | -0.21 | -25.61% | 20 | 21,123 | 2024-12-20 | - | - | - | - | - |
| 0.82 | -0.33 | -28.70% | 162 | 12,529 | 2025-01-17 | 76.78 | 0.00 | - | 5 | 0 |
| 1.87 | -0.50 | -21.10% | 80 | 0 | 2025-03-21 | 62.77 | 0.00 | - | - | 0 |
| 3.75 | -0.60 | -13.79% | 43 | 1,812 | 2025-06-20 | 94.30 | 0.00 | - | - | 0 |
| 6.20 | -0.60 | -8.82% | 2 | 0 | 2025-09-19 | - | - | - | - | - |
| 8.20 | -0.82 | -9.09% | 7 | 0 | 2025-12-19 | 66.35 | 0.00 | - | 435 | 435 |
| 8.85 | -0.05 | -0.56% | 7 | 1,148 | 2026-01-16 | 57.51 | 0.00 | - | 3 | 5 |
| 12.75 | 0.00 | - | 1 | 326 | 2026-06-18 | 64.68 | 0.00 | - | 8 | 28 |
| 17.35 | -1.35 | -7.22% | 7 | 601 | 2026-12-18 | 62.67 | 0.00 | - | 5 | 5 |
