收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 2,474 | 2023-06-16 | 139.85 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 35 | 1,266 | 2023-09-15 | 146.75 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | 100 | 153 | 2023-10-20 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 66 | 2023-11-17 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 37 | 2023-12-15 | 146.34 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 7 | 821 | 2024-01-19 | 136.80 | 0.00 | - | 7 | 0 |
0.14 | 0.00 | - | 2 | 8 | 2024-03-15 | - | - | - | - | - |
0.35 | +0.13 | +59.09% | 5 | 1,289 | 2024-06-21 | 154.38 | 0.00 | - | 6 | 0 |
0.55 | -0.15 | -21.43% | 2 | 102 | 2024-09-20 | - | - | - | - | - |
0.96 | 0.00 | - | 5 | 54 | 2024-12-20 | - | - | - | - | - |
1.31 | 0.00 | - | 131 | 409 | 2025-01-17 | 124.35 | 0.00 | - | 8 | 0 |
2.55 | 0.00 | - | 20 | 35 | 2025-06-20 | - | - | - | - | - |
4.90 | +0.40 | +8.89% | 6 | 406 | 2025-12-19 | 116.36 | 0.00 | - | 20 | 0 |