拍板:290.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 67 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 205 | 0 | 2024-06-21 | 106.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 201 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 0 | 2024-09-20 | 96.33 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 50 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.08 | 0.00 | - | 200 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.11 | 0.00 | - | 175 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.11 | 0.00 | - | 31 | 0 | 2025-01-17 | 106.63 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 10 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.49 | 0.00 | - | 19 | 0 | 2025-06-20 | 94.30 | 0.00 | - | - | 0 |
| 0.87 | 0.00 | - | 260 | 0 | 2025-09-19 | - | - | - | - | - |
| 1.51 | 0.00 | - | 3 | 0 | 2025-12-19 | 101.00 | 0.00 | - | 1 | 0 |
| 1.74 | 0.00 | - | 4 | 0 | 2026-01-16 | 117.40 | 0.00 | - | 3 | 0 |
| 2.91 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 4.89 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
