收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
124.44 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 905 |
119.65 | 0.00 | - | 11 | 1,040 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 17,295 |
122.50 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.01 | -0.01 | -50.00% | 15 | 92 |
119.20 | 0.00 | - | 1 | 6 | 2024-08-16 | 0.03 | 0.00 | - | - | 21 |
122.71 | 0.00 | - | 10 | 1,939 | 2024-09-20 | 0.02 | 0.00 | - | 6 | 1,211 |
120.35 | 0.00 | - | 2 | 2 | 2024-10-18 | - | - | - | - | - |
- | - | - | - | - | 2024-11-15 | 0.02 | 0.00 | - | - | 1 |
117.88 | -2.03 | -1.69% | 2 | 57 | 2024-12-20 | 0.04 | +0.01 | +33.33% | 4 | 823 |
118.00 | 0.00 | - | 5 | 1,023 | 2025-01-17 | 0.03 | 0.00 | - | 2 | 5,390 |
127.59 | 0.00 | - | 5 | 10 | 2025-03-21 | 0.06 | 0.00 | - | 3 | 180 |
118.45 | 0.00 | - | 1 | 437 | 2025-06-20 | 0.10 | 0.00 | - | 2 | 899 |
118.91 | -3.29 | -2.69% | 2 | 13 | 2025-09-19 | 0.12 | -0.02 | -14.29% | 2 | 437 |
127.10 | 0.00 | - | 2 | 231 | 2025-12-19 | 0.16 | -0.02 | -11.11% | 16 | 2,256 |
120.92 | 0.00 | - | 1 | 282 | 2026-01-16 | 0.17 | 0.00 | - | 2 | 522 |
120.18 | +0.94 | +0.79% | 5 | 156 | 2026-06-18 | 0.25 | 0.00 | - | 2 | 107 |
121.00 | 0.00 | - | 1 | 8 | 2026-12-18 | 0.35 | 0.00 | - | 1 | 128 |