收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
130.90 | 0.00 | - | - | 6 | 2023-12-22 | - | - | - | - | - |
134.40 | +4.84 | +3.74% | 1 | 1,817 | 2024-01-19 | 0.01 | 0.00 | - | 1,274 | 10,121 |
120.57 | 0.00 | - | 2 | 3 | 2024-02-16 | 0.01 | 0.00 | - | 1 | 88 |
122.65 | 0.00 | - | 51 | 407 | 2024-03-15 | 0.01 | 0.00 | - | 2 | 701 |
134.31 | +0.81 | +0.61% | 1 | 1,070 | 2024-06-21 | 0.03 | -0.02 | -40.00% | 60 | 1,606 |
124.40 | 0.00 | - | 531 | 794 | 2024-09-20 | 0.07 | 0.00 | - | 8 | 190 |
126.15 | 0.00 | - | 12 | 98 | 2024-12-20 | 0.11 | 0.00 | - | 2 | 89 |
132.86 | 0.00 | - | 5 | 444 | 2025-01-17 | 0.17 | 0.00 | - | 4 | 597 |
133.18 | 0.00 | - | 20 | 89 | 2025-06-20 | 0.20 | 0.00 | - | 1 | 169 |
133.38 | 0.00 | - | - | 21 | 2025-09-19 | 0.26 | 0.00 | - | - | 1 |
136.85 | +5.45 | +4.15% | 18 | 241 | 2025-12-19 | 0.45 | 0.00 | - | 10 | 367 |
132.62 | 0.00 | - | 1 | 93 | 2026-01-16 | 0.45 | 0.00 | - | 2 | 3 |